NEUROMASTER Historical Data

NXR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.0004
-0.08%
$ 35,540 $ 127
Jan 24 $ 0.0004
-50.00%
$ 35,569 $ 45
Jan 17 $ 0.0008
+166.67%
$ 71,138 $ 63
Jan 10 $ 0.0003
-49.93%
$ 26,677 $ 101
Jan 3 $ 0.000599
-0.13%
$ 53,284 $ 112
Dec 27 $ 0.0006
+2.18%
$ 53,353 $ 112
Dec 20 $ 0.000594
-0.99%
$ 52,828 $ 97
Dec 13 $ 0.0006
-45.45%
$ 52,972 $ 82
Dec 6 $ 0.0011
+3.86%
$ 96,988 $ 75
Nov 29 $ 0.00106
+76.52%
$ 93,386 $ 167
Nov 22 $ 0.0006
+0.00%
$ 52,816 $ 43
Nov 15 $ 0.0006
-14.29%
$ 52,647 $ 82
Nov 8 $ 0.0007
+0.00%
$ 61,421 $ 325
Nov 1 $ 0.0007
-22.22%
$ -- $ 295
Oct 25 $ 0.0009
+28.57%
$ 78,957 $ 31
Oct 18 $ 0.0007
-22.10%
$ 61,411 $ 79
Oct 11 $ 0.000899
-0.15%
$ 78,817 $ 243
Oct 4 $ 0.0009
+34.50%
$ 78,042 $ 186
Sep 27 $ 0.000669
-33.08%
$ 58,023 $ 225
Sep 20 $ 0.001
-9.09%
$ 85,031 $ 163
Sep 13 $ 0.0011
+0.00%
$ 93,559 $ 101
Sep 6 $ 0.0011
+57.14%
$ 92,748 $ 92
Aug 30 $ 0.0007
+0.00%
$ 58,962 $ 109
Aug 23 $ 0.0007
+0.00%
$ 58,962 $ 122
Aug 16 $ 0.0007
+16.67%
$ 58,962 $ 202
Aug 9 $ 0.0006
-33.33%
$ 50,539 $ 455
Aug 2 $ 0.0009
+0.05%
$ 75,811 $ 111
Jul 26 $ 0.0009
-43.88%
$ 75,735 $ 60
Jul 19 $ 0.0016
+60.35%
$ 134,868 $ 41
Jul 12 $ 0.001
-47.38%
$ -- $ 104
Jul 5 $ 0.0019
+0.84%
$ 159,730 $ 202
Jun 28 $ 0.00188
+44.95%
$ 157,703 $ 110
Jun 21 $ 0.0013
-53.61%
$ 83,450 $ 226
Jun 14 $ 0.0028
-0.17%
$ 172,485 $ 501
Jun 7 $ 0.0028
+74.20%
$ 168,208 $ 1,223
May 31 $ 0.00161
+100.27%
$ 77,432 $ 49
May 24 $ 0.00104
-45.09%
$ 50,049 $ 327
May 17 $ 0.00189
+1.19%
$ 71,450 $ 248
May 10 $ 0.00187
+76.67%
$ 70,562 $ 105
May 3 $ 0.00106
+39.61%
$ 39,906 $ 87
Apr 26 $ 0.000759
-57.39%
$ 28,359 $ 350
Apr 19 $ 0.00178
-28.56%
$ 66,295 $ 706
Apr 12 $ 0.00249
+358.50%
$ 92,634 $ 536
Apr 5 $ 0.000543
-82.94%
$ 19,699 $ 1,048
Mar 29 $ 0.00318
+0.12%
$ 116,010 $ 962
Mar 22 $ 0.00318
+504.16%
$ 115,826 $ 459
Mar 15 $ 0.0088
+0.54%
$ 320,221 $ 1.97 million
Download