Quack AI Token Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today $ 0.0237
-0.12%
$ 87.09 million $ 4.64 million
Yesterday $ 0.0218
-0.27%
$ 80.24 million $ 1.68 million
Aug 13, 2026 $ 0.0219
-3.00%
$ 80.52 million $ 2.04 million
Aug 12, 2026 $ 0.0226
+3.87%
$ 82.94 million $ 1.92 million
Aug 11, 2026 $ 0.0217
-4.29%
$ 79.89 million $ 1.96 million
Aug 10, 2026 $ 0.0227
+2.67%
$ 83.42 million $ 4.65 million
Aug 9, 2026 $ 0.0221
+1.44%
$ 80.6 million $ 2.8 million
Aug 8, 2026 $ 0.0218
-5.60%
$ 79.38 million $ 1.67 million
Aug 7, 2026 $ 0.0231
+1.48%
$ 83.95 million $ 2.11 million
Aug 6, 2026 $ 0.0228
+6.22%
$ 130.37 million $ 1.79 million
Aug 5, 2026 $ 0.0214
+1.19%
$ 122.77 million $ 1.88 million
Aug 4, 2026 $ 0.0212
-0.98%
$ 119.58 million $ 1.79 million
Aug 3, 2026 $ 0.0214
-5.55%
$ 120.76 million $ 1.55 million
Aug 2, 2026 $ 0.0226
-3.00%
$ 127.89 million $ 1.96 million
Aug 1, 2026 $ 0.0233
+11.98%
$ 131.72 million $ 2.62 million
Jul 31, 2026 $ 0.0208
-5.94%
$ 117.73 million $ 1.65 million
Jul 30, 2026 $ 0.0222
+1.36%
$ 125.24 million $ 2.44 million
Jul 29, 2026 $ 0.0219
-0.14%
$ 123.34 million $ 3.64 million
Jul 28, 2026 $ 0.0219
-3.55%
$ 123.65 million $ 3.59 million
Jul 27, 2026 $ 0.0227
+1.97%
$ 128.16 million $ 4.61 million
Jul 26, 2026 $ 0.0223
-8.75%
$ 126.02 million $ 8.52 million
Jul 25, 2026 $ 0.0244
+24.78%
$ 137.89 million $ 5.6 million
Jul 24, 2026 $ 0.0196
+0.22%
$ 110.49 million $ 3.07 million
Jul 23, 2026 $ 0.0195
-0.81%
$ 110.26 million $ 3.14 million
Jul 22, 2026 $ 0.0197
+0.23%
$ 111.17 million $ 3.13 million
Jul 21, 2026 $ 0.0196
+0.99%
$ 110.9 million $ 3.23 million
Jul 20, 2026 $ 0.0194
-3.10%
$ 109.81 million $ 3.36 million
Jul 19, 2026 $ 0.0201
-1.47%
$ 113.32 million $ 3.64 million
Jul 18, 2026 $ 0.0204
+4.53%
$ 115.01 million $ 3.67 million
Jul 17, 2026 $ 0.0195
+4.46%
$ 110.03 million $ 3.59 million
Jul 16, 2026 $ 0.0186
-1.17%
$ 105.34 million $ 3.33 million
Jul 15, 2026 $ 0.0189
+1.22%
$ 106.61 million $ 3.46 million
Jul 14, 2026 $ 0.0186
-0.12%
$ 105.31 million $ 3.53 million
Jul 13, 2026 $ 0.0187
-7.34%
$ 105.67 million $ 3.73 million
Jul 12, 2026 $ 0.0201
-7.24%
$ 113.75 million $ 4.9 million
Jul 11, 2026 $ 0.0217
+8.65%
$ 122.47 million $ 6.1 million
Jul 10, 2026 $ 0.02
+1.53%
$ 112.93 million $ 5.28 million
Jul 9, 2026 $ 0.0197
+7.34%
$ 111.11 million $ 7.29 million
Jul 8, 2026 $ 0.0183
+3.84%
$ 103.59 million $ 3.58 million
Jul 7, 2026 $ 0.0177
-2.39%
$ 99.69 million $ 3.37 million
Jul 6, 2026 $ 0.0181
+0.74%
$ 102.19 million $ 3.24 million
Jul 5, 2026 $ 0.018
-4.33%
$ 101.43 million $ 3.16 million
Jul 4, 2026 $ 0.0188
+4.05%
$ 106.05 million $ 4.77 million
Jul 3, 2026 $ 0.018
+4.45%
$ 100.4 million $ 4.08 million
Jul 2, 2026 $ 0.0173
-2.04%
$ 96.16 million $ 3.37 million
Jul 1, 2026 $ 0.0176
+3.62%
$ 98.12 million $ 3.39 million
Jun 30, 2026 $ 0.017
-1.87%
$ 94.69 million $ 3.09 million
Jun 29, 2026 $ 0.0173
+0.36%
$ 96.49 million $ 2.93 million
Jun 28, 2026 $ 0.0173
+0.24%
$ 96.14 million $ 2.9 million
Jun 27, 2026 $ 0.0172
-4.15%
$ 95.91 million $ 3 million
Download