Quack AI Token Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today $ 0.0104
-0.03%
$ 45.47 million $ 4.43 million
Apr 15, 2026 $ 0.0109
+19.75%
$ 47.64 million $ 9.34 million
Apr 14, 2026 $ 0.0091
+0.19%
$ 39.78 million $ 5.19 million
Apr 13, 2026 $ 0.00908
+1.10%
$ 39.67 million $ 5.35 million
Apr 12, 2026 $ 0.00898
-2.23%
$ 39.31 million $ 7.78 million
Apr 11, 2026 $ 0.00919
+14.24%
$ 40.39 million $ 17.11 million
Apr 10, 2026 $ 0.00804
+0.44%
$ 35.17 million $ 4.19 million
Apr 9, 2026 $ 0.00801
-2.80%
$ 34.46 million $ 5.34 million
Apr 8, 2026 $ 0.00824
+7.80%
$ 35.44 million $ 4.86 million
Apr 7, 2026 $ 0.00764
-1.94%
$ 32.87 million $ 3.4 million
Apr 6, 2026 $ 0.00779
-2.09%
$ 33.52 million $ 3.67 million
Apr 5, 2026 $ 0.00796
-0.48%
$ 34.24 million $ 2.99 million
Apr 4, 2026 $ 0.00799
-1.10%
$ 34.4 million $ 3.07 million
Apr 3, 2026 $ 0.00808
+0.58%
$ 34.78 million $ 4.53 million
Apr 2, 2026 $ 0.00804
-5.75%
$ 33.91 million $ 3.89 million
Apr 1, 2026 $ 0.00853
-3.85%
$ 35.98 million $ 4.21 million
Mar 31, 2026 $ 0.00887
-4.63%
$ 37.42 million $ 3.96 million
Mar 30, 2026 $ 0.0093
-0.58%
$ 39.24 million $ 5.1 million
Mar 29, 2026 $ 0.00935
+5.42%
$ 39.47 million $ 11.63 million
Mar 28, 2026 $ 0.00887
-30.61%
$ 37.44 million $ 28.36 million
Mar 27, 2026 $ 0.0128
+3.91%
$ 53.94 million $ 5.25 million
Mar 26, 2026 $ 0.0123
-1.91%
$ 51.91 million $ 4.03 million
Mar 25, 2026 $ 0.0125
-3.12%
$ 52.93 million $ 3.79 million
Mar 24, 2026 $ 0.0129
+1.90%
$ 54.64 million $ 4.16 million
Mar 23, 2026 $ 0.0127
-1.16%
$ 53.64 million $ 5.53 million
Mar 22, 2026 $ 0.0129
+0.83%
$ 54.26 million $ 4.52 million
Mar 21, 2026 $ 0.0128
+3.25%
$ 53.75 million $ 5.34 million
Mar 20, 2026 $ 0.0123
-8.31%
$ 52.06 million $ 6.87 million
Mar 19, 2026 $ 0.0135
+2.65%
$ 56.87 million $ 9.14 million
Mar 18, 2026 $ 0.0131
+4.70%
$ 55.41 million $ 9.51 million
Mar 17, 2026 $ 0.0125
+3.28%
$ 52.88 million $ 5.84 million
Mar 16, 2026 $ 0.0121
-1.07%
$ 51.2 million $ 4.55 million
Mar 15, 2026 $ 0.0123
-2.59%
$ 52.98 million $ 4.3 million
Mar 14, 2026 $ 0.0126
-3.73%
$ 54.48 million $ 6.04 million
Mar 13, 2026 $ 0.0131
-0.45%
$ 56.63 million $ 4.73 million
Mar 12, 2026 $ 0.0131
+8.53%
$ 56.74 million $ 7.82 million
Mar 11, 2026 $ 0.0121
+2.75%
$ 52.32 million $ 5.87 million
Mar 10, 2026 $ 0.0118
+1.52%
$ 50.79 million $ 4.65 million
Mar 9, 2026 $ 0.0116
+1.86%
$ 50.11 million $ 4.62 million
Mar 8, 2026 $ 0.0114
-2.86%
$ 49.21 million $ 4.63 million
Mar 7, 2026 $ 0.0117
+0.34%
$ 50.66 million $ 5.92 million
Mar 6, 2026 $ 0.0117
-10.93%
$ 50.49 million $ 6.97 million
Mar 5, 2026 $ 0.0131
-2.26%
$ 56.68 million $ 17.01 million
Mar 4, 2026 $ 0.0294
+18.15%
$ 126.94 million $ 1.67 million
Mar 3, 2026 $ 0.0249
+1.75%
$ 107.43 million $ 6.87 million
Mar 2, 2026 $ 0.0244
-3.60%
$ 103.54 million $ 7.23 million
Mar 1, 2026 $ 0.0254
+5.06%
$ 107.43 million $ 8.72 million
Feb 28, 2026 $ 0.0241
+4.46%
$ 102.25 million $ 6.52 million
Feb 27, 2026 $ 0.0231
+5.72%
$ 97.89 million $ 7.76 million
Feb 26, 2026 $ 0.0219
+3.56%
$ 92.59 million $ 2.95 million
Download