Quack AI Token Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.017
+0.02%
$ 94.87 million $ 3.58 million
Today, at 5 AM $ 0.017
+1.37%
$ 94.62 million $ 3.56 million
Today, at 4 AM $ 0.0168
-0.50%
$ 93.34 million $ 3.53 million
Today, at 3 AM $ 0.0169
+0.33%
$ 93.82 million $ 3.53 million
Today, at 2 AM $ 0.0168
-1.92%
$ 93.5 million $ 3.6 million
Today, at 1 AM $ 0.0171
-0.34%
$ 95.34 million $ 3.58 million
Today, at 12 AM $ 0.0172
-0.86%
$ 95.66 million $ 3.6 million
Yesterday, at 11 PM $ 0.0173
+1.05%
$ 96.49 million $ 3.63 million
Yesterday, at 10 PM $ 0.0172
-0.11%
$ 95.49 million $ 3.6 million
Yesterday, at 9 PM $ 0.0172
+0.63%
$ 95.59 million $ 3.61 million
Yesterday, at 8 PM $ 0.0171
+0.04%
$ 95 million $ 3.61 million
Yesterday, at 7 PM $ 0.0171
+0.18%
$ 94.96 million $ 3.62 million
Yesterday, at 6 PM $ 0.017
+0.43%
$ 94.78 million $ 3.7 million
Yesterday, at 5 PM $ 0.017
-0.01%
$ 94.38 million $ 3.7 million
Yesterday, at 4 PM $ 0.017
-0.51%
$ 94.39 million $ 3.79 million
Yesterday, at 3 PM $ 0.017
+0.19%
$ 94.87 million $ 3.87 million
Yesterday, at 2 PM $ 0.017
-0.70%
$ 94.69 million $ 3.86 million
Yesterday, at 1 PM $ 0.0171
+0.91%
$ 95.36 million $ 3.87 million
Yesterday, at 12 PM $ 0.017
+0.93%
$ 94.5 million $ 3.97 million
Yesterday, at 11 AM $ 0.0168
-0.22%
$ 93.63 million $ 3.95 million
Yesterday, at 10 AM $ 0.0169
+0.36%
$ 93.84 million $ 3.94 million
Yesterday, at 9 AM $ 0.0168
+0.60%
$ 93.5 million $ 3.89 million
Yesterday, at 8 AM $ 0.0167
+1.48%
$ 92.94 million $ 3.81 million
Yesterday, at 7 AM $ 0.0165
+0.33%
$ 91.6 million $ 3.7 million
Yesterday, at 6 AM $ 0.0164
-0.15%
$ 91.3 million $ 3.64 million
Yesterday, at 5 AM $ 0.0164
-0.56%
$ 91.44 million $ 3.64 million
Yesterday, at 4 AM $ 0.0165
-0.30%
$ 91.96 million $ 3.64 million
Yesterday, at 3 AM $ 0.0166
+0.47%
$ 92.24 million $ 3.63 million
Yesterday, at 2 AM $ 0.0165
-0.78%
$ 91.81 million $ 3.55 million
Yesterday, at 1 AM $ 0.0166
-0.46%
$ 92.53 million $ 3.54 million
Yesterday, at 12 AM $ 0.0167
-0.85%
$ 92.96 million $ 3.54 million
Jun 14, 11 PM $ 0.0168
-0.20%
$ 93.76 million $ 3.53 million
Jun 14, 10 PM $ 0.0169
+0.35%
$ 93.95 million $ 3.53 million
Jun 14, 9 PM $ 0.0168
+0.23%
$ 93.62 million $ 3.52 million
Jun 14, 8 PM $ 0.0168
+0.06%
$ 93.41 million $ 3.53 million
Jun 14, 7 PM $ 0.0168
+1.39%
$ 93.36 million $ 3.59 million
Jun 14, 6 PM $ 0.0165
-0.84%
$ 92.07 million $ 3.48 million
Jun 14, 5 PM $ 0.0167
-2.68%
$ 92.85 million $ 3.55 million
Jun 14, 4 PM $ 0.0171
+3.45%
$ 95.41 million $ 3.49 million
Jun 14, 3 PM $ 0.0166
+2.04%
$ 92.23 million $ 3.32 million
Jun 14, 2 PM $ 0.0162
-0.34%
$ 90.38 million $ 3.27 million
Jun 14, 1 PM $ 0.0163
-1.72%
$ 90.69 million $ 3.27 million
Jun 14, 12 PM $ 0.0166
-1.70%
$ 92.28 million $ 3.17 million
Jun 14, 11 AM $ 0.0169
-0.03%
$ 93.87 million $ 3.14 million
Jun 14, 10 AM $ 0.0169
-0.74%
$ 93.9 million $ 3.14 million
Jun 14, 9 AM $ 0.017
-0.09%
$ 94.6 million $ 3.15 million
Jun 14, 8 AM $ 0.017
-0.87%
$ 94.68 million $ 3.15 million
Jun 14, 7 AM $ 0.0172
-0.23%
$ 95.51 million $ 3.15 million
Jun 14, 6 AM $ 0.0172
-0.02%
$ 95.72 million $ 3.15 million
Jun 14, 5 AM $ 0.0172
+0.30%
$ 95.75 million $ 3.17 million
Download