Quack AI Token Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0239
+0.00%
$ 87.69 million $ 4.67 million
Today, at 3 PM $ 0.024
+1.32%
$ 88.35 million $ 4.65 million
Today, at 2 PM $ 0.0237
-0.47%
$ 87.2 million $ 4.46 million
Today, at 1 PM $ 0.0238
+0.76%
$ 87.61 million $ 4.43 million
Today, at 12 PM $ 0.0236
+0.79%
$ 86.95 million $ 4.28 million
Today, at 11 AM $ 0.0235
+0.37%
$ 86.28 million $ 3.96 million
Today, at 10 AM $ 0.0234
+4.14%
$ 85.96 million $ 3.74 million
Today, at 9 AM $ 0.0224
-4.10%
$ 82.54 million $ 3.08 million
Today, at 8 AM $ 0.0234
-2.40%
$ 86.07 million $ 2.79 million
Today, at 7 AM $ 0.024
+3.04%
$ 88.18 million $ 2.58 million
Today, at 6 AM $ 0.0233
+3.21%
$ 85.59 million $ 2.23 million
Today, at 5 AM $ 0.0225
+1.88%
$ 82.92 million $ 1.91 million
Today, at 4 AM $ 0.0221
+0.14%
$ 81.4 million $ 1.84 million
Today, at 3 AM $ 0.0221
-1.03%
$ 81.29 million $ 1.78 million
Today, at 2 AM $ 0.0223
-0.72%
$ 82.14 million $ 1.82 million
Today, at 1 AM $ 0.0225
+2.47%
$ 82.73 million $ 1.81 million
Today, at 12 AM $ 0.022
+0.58%
$ 80.74 million $ 1.68 million
Yesterday, at 11 PM $ 0.0218
+0.12%
$ 80.28 million $ 1.68 million
Yesterday, at 10 PM $ 0.0218
+0.25%
$ 80.18 million $ 1.75 million
Yesterday, at 9 PM $ 0.0217
+0.17%
$ 79.98 million $ 1.75 million
Yesterday, at 8 PM $ 0.0217
-0.11%
$ 79.85 million $ 1.76 million
Yesterday, at 7 PM $ 0.0217
-0.23%
$ 79.94 million $ 1.77 million
Yesterday, at 6 PM $ 0.0218
-0.30%
$ 80.12 million $ 1.76 million
Yesterday, at 5 PM $ 0.0219
+0.47%
$ 80.37 million $ 1.77 million
Yesterday, at 4 PM $ 0.0218
+1.06%
$ 80 million $ 1.76 million
Yesterday, at 3 PM $ 0.0215
-0.01%
$ 79.16 million $ 1.73 million
Yesterday, at 2 PM $ 0.0215
-1.18%
$ 79.16 million $ 1.75 million
Yesterday, at 1 PM $ 0.0218
-0.21%
$ 80.1 million $ 1.76 million
Yesterday, at 12 PM $ 0.0218
-0.08%
$ 80.27 million $ 1.78 million
Yesterday, at 11 AM $ 0.0218
+0.45%
$ 80.34 million $ 1.77 million
Yesterday, at 10 AM $ 0.0217
+0.10%
$ 79.98 million $ 1.82 million
Yesterday, at 9 AM $ 0.0217
+0.66%
$ 79.9 million $ 1.89 million
Yesterday, at 8 AM $ 0.0216
-0.82%
$ 79.38 million $ 1.88 million
Yesterday, at 7 AM $ 0.0218
-0.53%
$ 80.03 million $ 1.91 million
Yesterday, at 6 AM $ 0.0219
-0.41%
$ 80.46 million $ 2.01 million
Yesterday, at 5 AM $ 0.022
+0.73%
$ 80.8 million $ 2.06 million
Yesterday, at 4 AM $ 0.0218
-0.06%
$ 80.21 million $ 2.04 million
Yesterday, at 3 AM $ 0.0218
-0.27%
$ 80.26 million $ 2.06 million
Yesterday, at 2 AM $ 0.0219
+0.13%
$ 80.47 million $ 2.04 million
Yesterday, at 1 AM $ 0.0219
-0.10%
$ 80.37 million $ 2.07 million
Yesterday, at 12 AM $ 0.0219
-0.06%
$ 80.44 million $ 2.07 million
Aug 13, 11 PM $ 0.0219
+1.67%
$ 80.49 million $ 2.04 million
Aug 13, 10 PM $ 0.0215
+0.45%
$ 79.17 million $ 1.98 million
Aug 13, 9 PM $ 0.0214
-0.91%
$ 78.81 million $ 2.01 million
Aug 13, 8 PM $ 0.0216
+0.01%
$ 79.54 million $ 2.04 million
Aug 13, 7 PM $ 0.0216
-0.28%
$ 79.53 million $ 2.06 million
Aug 13, 6 PM $ 0.0217
-0.28%
$ 79.75 million $ 2.07 million
Aug 13, 5 PM $ 0.0217
-2.19%
$ 79.97 million $ 2.09 million
Aug 13, 4 PM $ 0.0222
-0.76%
$ 81.77 million $ 2.05 million
Aug 13, 3 PM $ 0.0224
+0.10%
$ 82.39 million $ 2.07 million
Download