Quack AI Token Historical Data

Q
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0238
-0.19%
$ 87.76 million $ 4.66 million
4:29 PM $ 0.0239
-0.22%
$ 87.76 million $ 4.67 million
4:28 PM $ 0.0239
+0.00%
$ 87.76 million $ 4.67 million
4:27 PM $ 0.0239
-0.08%
$ 87.76 million $ 4.67 million
4:26 PM $ 0.0239
-0.01%
$ 87.76 million $ 4.67 million
4:25 PM $ 0.0239
+0.31%
$ 87.76 million $ 4.66 million
4:24 PM $ 0.0238
-0.37%
$ 87.69 million $ 4.65 million
4:23 PM $ 0.0239
-0.11%
$ 87.69 million $ 4.66 million
4:22 PM $ 0.024
-0.12%
$ 87.69 million $ 4.67 million
4:21 PM $ 0.024
-0.25%
$ 87.69 million $ 4.67 million
4:20 PM $ 0.024
-0.13%
$ 87.69 million $ 4.67 million
4:19 PM $ 0.0241
-0.08%
$ 88.56 million $ 4.68 million
4:18 PM $ 0.0241
-0.14%
$ 88.56 million $ 4.68 million
4:17 PM $ 0.0241
+0.08%
$ 88.56 million $ 4.68 million
4:16 PM $ 0.0241
-0.02%
$ 88.56 million $ 4.68 million
4:15 PM $ 0.0241
+0.07%
$ 88.56 million $ 4.68 million
4:14 PM $ 0.0241
+0.02%
$ 88.57 million $ 4.68 million
4:13 PM $ 0.0241
-0.05%
$ 88.57 million $ 4.68 million
4:12 PM $ 0.0241
+0.15%
$ 88.57 million $ 4.68 million
4:11 PM $ 0.0241
+0.15%
$ 88.57 million $ 4.67 million
4:10 PM $ 0.024
+0.01%
$ 88.57 million $ 4.66 million
4:09 PM $ 0.024
+0.00%
$ 88.32 million $ 4.66 million
4:08 PM $ 0.024
-0.06%
$ 88.32 million $ 4.66 million
4:07 PM $ 0.024
+0.02%
$ 88.32 million $ 4.66 million
4:06 PM $ 0.024
+0.05%
$ 88.32 million $ 4.66 million
4:05 PM $ 0.024
-0.14%
$ 88.32 million $ 4.66 million
4:04 PM $ 0.024
-0.06%
$ 88.42 million $ 4.66 million
4:03 PM $ 0.0241
+0.21%
$ 88.42 million $ 4.66 million
4:02 PM $ 0.024
-0.10%
$ 88.42 million $ 4.66 million
4:01 PM $ 0.024
+0.00%
$ 88.42 million $ 4.66 million
4:00 PM $ 0.024
+0.05%
$ 88.42 million $ 4.66 million
3:59 PM $ 0.024
+0.19%
$ 88.35 million $ 4.65 million
3:58 PM $ 0.024
-0.05%
$ 88.35 million $ 4.64 million
3:57 PM $ 0.024
-0.03%
$ 88.35 million $ 4.64 million
3:56 PM $ 0.024
-0.05%
$ 88.35 million $ 4.64 million
3:55 PM $ 0.024
+0.13%
$ 88.35 million $ 4.64 million
3:54 PM $ 0.024
+0.09%
$ 88.15 million $ 4.64 million
3:53 PM $ 0.024
+0.12%
$ 88.15 million $ 4.63 million
3:52 PM $ 0.0239
+0.13%
$ 88.15 million $ 4.62 million
3:51 PM $ 0.0239
+1.02%
$ 88.15 million $ 4.56 million
3:50 PM $ 0.0236
+0.02%
$ 88.15 million $ 4.52 million
3:49 PM $ 0.0236
-0.06%
$ 86.95 million $ 4.52 million
3:48 PM $ 0.0237
+0.05%
$ 86.95 million $ 4.52 million
3:47 PM $ 0.0236
+0.00%
$ 86.95 million $ 4.52 million
3:46 PM $ 0.0236
+0.03%
$ 86.95 million $ 4.52 million
3:45 PM $ 0.0236
-0.03%
$ 86.95 million $ 4.52 million
3:44 PM $ 0.0236
+0.01%
$ 86.96 million $ 4.51 million
3:43 PM $ 0.0236
+0.00%
$ 86.96 million $ 4.51 million
3:42 PM $ 0.0236
-0.04%
$ 86.96 million $ 4.51 million
3:41 PM $ 0.0237
-0.03%
$ 86.96 million $ 4.52 million
Download