Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quack AI Token Historical Data

Q
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:02 AM $0.0531
+0.27%
$212.17 million $20.99 million
4:01 AM $0.053
-0.18%
$212.17 million $20.98 million
4:00 AM $0.0531
+0.07%
$212.17 million $21.04 million
3:59 AM $0.053
-0.17%
$212.17 million $21.08 million
3:58 AM $0.0531
+0.15%
$212.17 million $21.1 million
3:57 AM $0.053
+0.13%
$212.17 million $21.13 million
3:56 AM $0.053
-0.27%
$212.17 million $21.13 million
3:55 AM $0.0531
+0.23%
$212.17 million $21.16 million
3:54 AM $0.053
+0.55%
$212.02 million $21.12 million
3:53 AM $0.0526
+0.10%
$212.02 million $21.08 million
3:52 AM $0.0526
+0.03%
$212.02 million $21.12 million
3:51 AM $0.0526
-0.13%
$212.02 million $21.13 million
3:50 AM $0.0526
-0.20%
$212.02 million $21.19 million
3:49 AM $0.0527
+0.26%
$211.08 million $21.18 million
3:48 AM $0.0526
-0.29%
$211.08 million $21.19 million
3:47 AM $0.0527
-0.28%
$211.08 million $21.25 million
3:46 AM $0.0529
+0.04%
$211.08 million $21.28 million
3:45 AM $0.0528
+0.32%
$211.08 million $21.3 million
3:44 AM $0.0527
+0.19%
$210.85 million $21.26 million
3:43 AM $0.0526
-0.23%
$210.85 million $21.28 million
3:42 AM $0.0527
-0.54%
$210.85 million $21.32 million
3:41 AM $0.053
-0.25%
$210.85 million $21.43 million
3:40 AM $0.0531
+0.14%
$210.85 million $21.48 million
3:39 AM $0.053
-0.09%
$212.31 million $21.44 million
3:38 AM $0.0531
+0.39%
$212.31 million $21.48 million
3:37 AM $0.0529
-0.06%
$212.31 million $21.45 million
3:36 AM $0.0529
+0.48%
$212.31 million $21.46 million
3:35 AM $0.0527
+0.04%
$212.31 million $21.44 million
3:34 AM $0.0527
-0.46%
$210.97 million $21.43 million
3:33 AM $0.053
+0.16%
$210.97 million $21.5 million
3:32 AM $0.0529
-0.40%
$210.97 million $21.48 million
3:31 AM $0.0531
+0.00%
$210.97 million $21.57 million
3:30 AM $0.0531
-0.10%
$210.97 million $21.57 million
3:29 AM $0.0532
+0.08%
$212.78 million $21.57 million
3:28 AM $0.0531
-0.40%
$212.78 million $21.58 million
3:27 AM $0.0533
-0.04%
$212.78 million $21.65 million
3:26 AM $0.0534
+0.14%
$212.78 million $21.69 million
3:25 AM $0.0533
-0.32%
$212.78 million $21.68 million
3:24 AM $0.0534
+0.04%
$213.91 million $21.7 million
3:23 AM $0.0534
-0.16%
$213.91 million $21.72 million
3:22 AM $0.0535
-0.24%
$213.91 million $21.74 million
3:21 AM $0.0536
+0.70%
$213.91 million $21.76 million
3:20 AM $0.0533
+0.10%
$213.91 million $21.67 million
3:19 AM $0.0532
+0.05%
$212.96 million $21.64 million
3:18 AM $0.0532
+0.14%
$212.96 million $21.63 million
3:17 AM $0.0531
-0.30%
$212.96 million $21.65 million
3:16 AM $0.0533
+0.13%
$212.96 million $21.69 million
3:15 AM $0.0532
-0.29%
$212.96 million $21.7 million
3:14 AM $0.0533
+0.15%
$213.51 million $21.69 million
3:13 AM $0.0532
-0.90%
$213.51 million $21.66 million
Download