Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quack AI Token Historical Data

Q
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0224
-6.62%
$85.56 million $270.52 million
Aug 2026 $0.024
+15.25%
$88.3 million $79.07 million
Jul 2026 $0.0208
+22.57%
$117.73 million $85.01 million
Jun 2026 $0.017
-12.25%
$94.69 million $55.81 million
May 2026 $0.0194
+90.49%
$106.75 million $69.96 million
Apr 2026 $0.0103
+16.54%
$44.53 million $182.73 million
Mar 2026 $0.00887
-63.26%
$37.42 million $214.64 million
Feb 2026 $0.0241
+33.93%
$102.25 million $188.36 million
Jan 2026 $0.0236
+38.65%
$68.68 million $401.4 million
Dec 2025 $0.0189
+85.89%
$57.7 million $1.1 billion
Nov 2025 $0.0108
-52.32%
$30.03 million $6.01 billion
Oct 2025 $0.0233
-28.12%
$48.39 million $3.28 billion
Sep 2025 $0.0299
+185.60%
$62.13 million $913.18 million
Download