Quack AI Token Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00919
+15.45%
$ 39.28 million $ 38.58 million
Mar 30 $ 0.00799
-14.52%
$ 34.24 million $ 24.76 million
Mar 23 $ 0.00887
-30.99%
$ 39.47 million $ 51.12 million
Mar 16 $ 0.0129
+4.82%
$ 54.25 million $ 45.77 million
Mar 16 $ 0.0129
+4.82%
$ 54.26 million $ 45.77 million
Mar 9 $ 0.0123
+7.66%
$ 52.98 million $ 38.03 million
Mar 2 $ 0.0117
-53.75%
$ 49.21 million $ 45.68 million
Feb 23 $ 0.0254
+14.59%
$ 107.43 million $ 47.29 million
Feb 16 $ 0.0222
+9.41%
$ 93.75 million $ 31.53 million
Feb 9 $ 0.0208
+15.75%
$ 86.07 million $ 42.44 million
Feb 2 $ 0.0182
-5.66%
$ 75.53 million $ 41.88 million
Jan 26 $ 0.018
+2.55%
$ 73.44 million $ 95.71 million
Jan 19 $ 0.0172
-3.40%
$ 66.97 million $ 43.83 million
Jan 12 $ 0.0174
-8.23%
$ 67.89 million $ 58.37 million
Jan 5 $ 0.0186
+4.82%
$ 72.18 million $ 98.92 million
Dec 29 $ 0.0165
+38.31%
$ 67.04 million $ 145.97 million
Dec 22 $ 0.0132
-8.81%
$ 40.45 million $ 68.62 million
Dec 15 $ 0.014
-3.97%
$ 49.17 million $ 80.97 million
Dec 8 $ 0.013
+7.41%
$ 49.44 million $ 73.25 million
Dec 1 $ 0.0117
+15.00%
$ 40.58 million $ 779.93 million
Nov 24 $ 0.0108
-11.37%
$ 30.03 million $ 1.2 billion
Nov 17 $ 0.0139
-14.38%
$ 36.09 million $ 1.37 billion
Nov 10 $ 0.014
-38.04%
$ 48.1 million $ 956.89 million
Nov 3 $ 0.0215
+13.41%
$ 56.55 million $ 1.37 billion
Oct 27 $ 0.0229
-20.93%
$ 40.46 million $ 719.49 million
Oct 20 $ 0.0253
+4.23%
$ 61.71 million $ 859.5 million
Oct 13 $ 0.0247
+17.43%
$ 51.83 million $ 913.36 million
Oct 6 $ 0.0199
-37.11%
$ 42.04 million $ 567.01 million
Sep 29 $ 0.03
+0.81%
$ 63.55 million $ 85.98 million
Sep 22 $ 0.0283
+2.84%
$ 57.1 million $ 77.2 million
Sep 15 $ 0.0284
+27.45%
$ 52.64 million $ 243.56 million
Sep 8 $ 0.0228
+130.94%
$ 42.75 million $ 312.99 million
Sep 1 $ 0.0098
-6.49%
$ 18.85 million $ 140.99 million
Download