Quack AI Token Historical Data

Q Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0172
-0.96%
$ 94.38 million $ 3.78 million
May 28, 9 PM $ 0.0174
+0.88%
$ 95.3 million $ 3.82 million
May 28, 8 PM $ 0.0172
+0.30%
$ 94.47 million $ 3.8 million
May 28, 7 PM $ 0.0172
-0.35%
$ 94.19 million $ 3.84 million
May 28, 6 PM $ 0.0172
+0.44%
$ 94.52 million $ 3.97 million
May 28, 5 PM $ 0.0172
+0.15%
$ 94.1 million $ 4.23 million
May 28, 4 PM $ 0.0171
-0.05%
$ 93.96 million $ 4.28 million
May 28, 3 PM $ 0.0171
-1.33%
$ 94.01 million $ 4.39 million
May 28, 2 PM $ 0.0174
+0.94%
$ 95.28 million $ 4.41 million
May 28, 1 PM $ 0.0172
-0.85%
$ 94.39 million $ 4.42 million
May 28, 12 PM $ 0.0174
-1.91%
$ 95.2 million $ 4.51 million
May 28, 11 AM $ 0.0177
+1.03%
$ 97.05 million $ 4.57 million
May 28, 10 AM $ 0.0175
-0.57%
$ 96.06 million $ 4.57 million
May 28, 9 AM $ 0.0176
+0.46%
$ 96.61 million $ 4.6 million
May 28, 8 AM $ 0.0175
-0.73%
$ 96.17 million $ 4.63 million
May 28, 7 AM $ 0.0177
+2.70%
$ 96.88 million $ 4.6 million
May 28, 6 AM $ 0.0172
-0.54%
$ 94.33 million $ 4.5 million
May 28, 5 AM $ 0.0173
-0.25%
$ 94.84 million $ 4.5 million
May 28, 4 AM $ 0.0173
-2.43%
$ 95.08 million $ 4.49 million
May 28, 3 AM $ 0.0178
-1.45%
$ 97.45 million $ 4.44 million
May 28, 2 AM $ 0.018
+0.96%
$ 98.88 million $ 4.6 million
May 28, 1 AM $ 0.0179
-1.45%
$ 97.94 million $ 4.56 million
May 28, 12 AM $ 0.0181
+0.26%
$ 99.38 million $ 4.56 million
May 27, 11 PM $ 0.0181
-0.97%
$ 81.21 million $ 4.56 million
May 27, 10 PM $ 0.0183
-0.43%
$ 82.01 million $ 4.51 million
May 27, 9 PM $ 0.0183
-0.29%
$ 82.36 million $ 4.48 million
May 27, 8 PM $ 0.0184
+0.17%
$ 82.6 million $ 4.46 million
May 27, 7 PM $ 0.0184
-0.24%
$ 82.46 million $ 4.41 million
May 27, 6 PM $ 0.0184
+4.74%
$ 82.66 million $ 4.32 million
May 27, 5 PM $ 0.0176
+1.32%
$ 78.92 million $ 3.99 million
May 27, 4 PM $ 0.0173
+2.01%
$ 77.89 million $ 3.96 million
May 27, 3 PM $ 0.017
-0.06%
$ 76.36 million $ 3.83 million
May 27, 2 PM $ 0.017
-2.10%
$ 76.4 million $ 3.81 million
May 27, 1 PM $ 0.0174
+0.34%
$ 78.04 million $ 3.83 million
May 27, 12 PM $ 0.0173
-0.52%
$ 77.78 million $ 3.81 million
May 27, 11 AM $ 0.0174
-0.76%
$ 78.19 million $ 3.76 million
May 27, 10 AM $ 0.0175
+0.33%
$ 78.79 million $ 3.74 million
May 27, 9 AM $ 0.0175
-2.25%
$ 78.52 million $ 3.72 million
May 27, 8 AM $ 0.0179
+0.71%
$ 80.33 million $ 3.69 million
May 27, 7 AM $ 0.0178
-0.57%
$ 79.79 million $ 3.77 million
May 27, 6 AM $ 0.0179
+0.29%
$ 80.24 million $ 3.87 million
May 27, 5 AM $ 0.0178
-0.30%
$ 80.01 million $ 3.95 million
May 27, 4 AM $ 0.0179
-2.00%
$ 80.25 million $ 3.93 million
May 27, 3 AM $ 0.0182
+4.61%
$ 81.89 million $ 3.95 million
May 27, 2 AM $ 0.0174
-0.58%
$ 78.26 million $ 3.76 million
May 27, 1 AM $ 0.0175
-0.26%
$ 78.72 million $ 3.78 million
May 27, 12 AM $ 0.0176
-0.45%
$ 78.92 million $ 3.8 million
May 26, 11 PM $ 0.0176
+0.13%
$ 79.28 million $ 3.81 million
May 26, 10 PM $ 0.0176
+0.16%
$ 79.18 million $ 3.83 million
May 26, 9 PM $ 0.0176
-0.05%
$ 79.05 million $ 3.86 million