Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quack AI Token Historical Data

Q Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 PM $0.0181
-2.33%
$68.57 million $22.94 million
Sep 26, 6 PM $0.0185
-14.63%
$70.25 million $21.46 million
Sep 26, 5 PM $0.0217
+0.47%
$82.31 million $22.55 million
Sep 26, 4 PM $0.0313
-23.02%
$118.99 million $21.68 million
Sep 26, 3 PM $0.0407
+4.34%
$154.59 million $23.89 million
Sep 26, 2 PM $0.039
+9.42%
$148.24 million $21.81 million
Sep 26, 1 PM $0.0357
-2.66%
$135.48 million $18.86 million
Sep 26, 12 PM $0.0367
+2.57%
$139.18 million $17.73 million
Sep 26, 11 AM $0.0358
+13.02%
$135.88 million $15.6 million
Sep 26, 10 AM $0.0317
+10.45%
$120.24 million $12.77 million
Sep 26, 9 AM $0.0287
-2.63%
$109.06 million $9.83 million
Sep 26, 8 AM $0.0295
-2.81%
$112 million $7.38 million
Sep 26, 7 AM $0.0304
+9.11%
$115.23 million $5.5 million
Sep 26, 6 AM $0.0278
+17.94%
$105.61 million $3.06 million
Sep 26, 5 AM $0.0236
+1.18%
$89.53 million $2.01 million
Sep 26, 4 AM $0.0233
-2.48%
$88.48 million $1.94 million
Sep 26, 3 AM $0.0239
-0.80%
$90.73 million $1.89 million
Sep 26, 2 AM $0.0241
-0.37%
$91.46 million $1.79 million
Sep 26, 1 AM $0.0242
+0.00%
$91.8 million $1.8 million
Sep 26, 12 AM $0.0242
-0.28%
$91.8 million $1.77 million
Sep 25, 11 PM $0.0242
-0.81%
$92.05 million $1.77 million
Sep 25, 10 PM $0.0244
+0.14%
$92.81 million $1.76 million
Sep 25, 9 PM $0.0244
-0.28%
$92.68 million $1.75 million
Sep 25, 8 PM $0.0245
-0.39%
$92.95 million $1.73 million
Sep 25, 7 PM $0.0246
+0.15%
$93.33 million $1.72 million
Sep 25, 6 PM $0.0245
-0.05%
$93.19 million $1.7 million
Sep 25, 5 PM $0.0246
-0.84%
$93.23 million $1.68 million
Sep 25, 4 PM $0.0248
-0.36%
$94.02 million $1.68 million
Sep 25, 3 PM $0.0249
-1.17%
$94.36 million $1.7 million
Sep 25, 2 PM $0.0251
-1.46%
$95.47 million $1.72 million
Sep 25, 1 PM $0.0255
+0.22%
$96.88 million $1.69 million
Sep 25, 12 PM $0.0255
-1.93%
$96.67 million $1.63 million
Sep 25, 11 AM $0.026
-0.60%
$98.57 million $1.57 million
Sep 25, 10 AM $0.0261
-1.10%
$99.17 million $1.53 million
Sep 25, 9 AM $0.0264
-0.49%
$100.28 million $1.55 million
Sep 25, 8 AM $0.0265
+0.56%
$100.76 million $1.8 million
Sep 25, 7 AM $0.0264
+0.95%
$100.2 million $1.82 million
Sep 25, 6 AM $0.0261
-0.40%
$99.25 million $1.82 million
Sep 25, 5 AM $0.0263
+0.06%
$99.66 million $1.75 million
Sep 25, 4 AM $0.0262
+0.28%
$99.6 million $1.75 million
Sep 25, 3 AM $0.0262
-0.54%
$99.32 million $1.75 million
Sep 25, 2 AM $0.0263
+0.31%
$99.85 million $1.75 million
Sep 25, 1 AM $0.0262
-0.90%
$99.54 million $1.74 million
Sep 25, 12 AM $0.0265
+0.85%
$100.45 million $1.76 million
Sep 24, 11 PM $0.0262
+0.00%
$99.6 million $1.8 million
Sep 24, 10 PM $0.0262
-0.70%
$99.6 million $1.79 million
Sep 24, 9 PM $0.0264
+0.33%
$100.3 million $1.81 million
Sep 24, 8 PM $0.0263
+1.05%
$99.97 million $1.82 million
Sep 24, 7 PM $0.0261
-0.72%
$98.94 million $1.84 million
Sep 24, 6 PM $0.0263
-0.13%
$99.65 million $1.86 million