Quack AI Token Historical Data

Q Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00905
-0.37%
$ 38.19 million $ 3.97 million
Apr 1, 12 AM $ 0.00908
+2.44%
$ 38.33 million $ 4 million
Mar 31, 11 PM $ 0.00887
-3.96%
$ 37.42 million $ 3.96 million
Mar 31, 10 PM $ 0.00923
-0.87%
$ 38.96 million $ 3.98 million
Mar 31, 9 PM $ 0.00932
-0.56%
$ 39.31 million $ 4.09 million
Mar 31, 8 PM $ 0.00937
+0.06%
$ 39.53 million $ 4.1 million
Mar 31, 7 PM $ 0.00936
-0.28%
$ 39.51 million $ 4.08 million
Mar 31, 6 PM $ 0.00939
+1.80%
$ 39.61 million $ 4.11 million
Mar 31, 5 PM $ 0.00922
-0.13%
$ 38.92 million $ 4.06 million
Mar 31, 4 PM $ 0.00923
-0.85%
$ 38.97 million $ 4.06 million
Mar 31, 3 PM $ 0.00932
-0.28%
$ 39.31 million $ 4.07 million
Mar 31, 2 PM $ 0.00934
+0.49%
$ 39.42 million $ 4.11 million
Mar 31, 1 PM $ 0.0093
-1.56%
$ 39.23 million $ 4.15 million
Mar 31, 12 PM $ 0.00944
+2.24%
$ 39.84 million $ 4.16 million
Mar 31, 11 AM $ 0.00924
-0.12%
$ 38.97 million $ 4.09 million
Mar 31, 10 AM $ 0.00925
-0.87%
$ 39.01 million $ 4.17 million
Mar 31, 9 AM $ 0.00933
+0.58%
$ 39.36 million $ 4.23 million
Mar 31, 8 AM $ 0.00927
+0.14%
$ 39.12 million $ 4.25 million
Mar 31, 7 AM $ 0.00926
+0.01%
$ 39.06 million $ 4.31 million
Mar 31, 6 AM $ 0.00926
-0.10%
$ 39.06 million $ 4.39 million
Mar 31, 5 AM $ 0.00927
+0.57%
$ 39.1 million $ 4.55 million
Mar 31, 4 AM $ 0.00921
-0.13%
$ 38.88 million $ 4.64 million
Mar 31, 3 AM $ 0.00923
-1.21%
$ 38.93 million $ 4.79 million
Mar 31, 2 AM $ 0.00934
-0.99%
$ 39.41 million $ 4.92 million
Mar 31, 1 AM $ 0.00943
-0.04%
$ 39.8 million $ 4.92 million
Mar 31, 12 AM $ 0.00944
+1.48%
$ 39.82 million $ 4.94 million
Mar 30, 11 PM $ 0.0093
-3.06%
$ 39.24 million $ 5.1 million
Mar 30, 10 PM $ 0.00959
+0.75%
$ 40.48 million $ 5.16 million
Mar 30, 9 PM $ 0.00952
+1.00%
$ 40.18 million $ 5.21 million
Mar 30, 8 PM $ 0.00943
+0.94%
$ 39.78 million $ 5.28 million
Mar 30, 7 PM $ 0.00934
-0.70%
$ 39.41 million $ 5.33 million
Mar 30, 6 PM $ 0.00941
-0.17%
$ 39.69 million $ 5.44 million
Mar 30, 5 PM $ 0.00942
+0.08%
$ 39.75 million $ 5.58 million
Mar 30, 4 PM $ 0.00941
-0.36%
$ 39.72 million $ 5.84 million
Mar 30, 3 PM $ 0.00945
-0.39%
$ 39.87 million $ 6.13 million
Mar 30, 2 PM $ 0.00948
+1.04%
$ 40.02 million $ 6.29 million
Mar 30, 1 PM $ 0.00939
+0.87%
$ 39.6 million $ 6.52 million
Mar 30, 12 PM $ 0.0093
+0.46%
$ 39.26 million $ 6.68 million
Mar 30, 11 AM $ 0.00926
-0.56%
$ 39.09 million $ 6.77 million
Mar 30, 10 AM $ 0.00932
-0.23%
$ 39.32 million $ 6.79 million
Mar 30, 9 AM $ 0.00934
-0.42%
$ 39.41 million $ 7.01 million
Mar 30, 8 AM $ 0.00938
-0.20%
$ 39.57 million $ 7.12 million
Mar 30, 7 AM $ 0.0094
+0.61%
$ 39.65 million $ 7.22 million
Mar 30, 6 AM $ 0.00934
+0.95%
$ 39.41 million $ 7.88 million
Mar 30, 5 AM $ 0.00925
-1.04%
$ 39.03 million $ 7.89 million
Mar 30, 4 AM $ 0.00935
+2.69%
$ 39.45 million $ 7.98 million
Mar 30, 3 AM $ 0.0091
-1.26%
$ 38.41 million $ 7.94 million
Mar 30, 2 AM $ 0.00922
-2.82%
$ 38.9 million $ 8.61 million
Mar 30, 1 AM $ 0.00949
+0.02%
$ 40.03 million $ 10.21 million
Mar 30, 12 AM $ 0.00948
+1.40%
$ 40.02 million $ 11.49 million