Quack AI Token Historical Data

Q Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0228
-1.05%
$ 128.71 million $ 4.45 million
Jul 28, 4 AM $ 0.023
-0.27%
$ 130.08 million $ 4.49 million
Jul 28, 3 AM $ 0.0231
+1.25%
$ 130.42 million $ 4.53 million
Jul 28, 2 AM $ 0.0228
-1.18%
$ 128.81 million $ 4.52 million
Jul 28, 1 AM $ 0.0231
+0.62%
$ 130.35 million $ 4.58 million
Jul 28, 12 AM $ 0.0229
+0.98%
$ 129.54 million $ 4.61 million
Jul 27, 11 PM $ 0.0227
+1.72%
$ 128.29 million $ 4.61 million
Jul 27, 10 PM $ 0.0223
-2.81%
$ 126.14 million $ 4.6 million
Jul 27, 9 PM $ 0.023
+0.18%
$ 129.82 million $ 4.62 million
Jul 27, 8 PM $ 0.0229
+2.64%
$ 129.58 million $ 4.58 million
Jul 27, 7 PM $ 0.0223
-0.47%
$ 126.25 million $ 4.33 million
Jul 27, 6 PM $ 0.0225
+0.05%
$ 126.85 million $ 4.39 million
Jul 27, 5 PM $ 0.0224
-1.17%
$ 126.78 million $ 4.4 million
Jul 27, 4 PM $ 0.0227
+2.21%
$ 128.28 million $ 4.45 million
Jul 27, 3 PM $ 0.0222
-0.29%
$ 125.5 million $ 4.43 million
Jul 27, 2 PM $ 0.0223
-0.06%
$ 125.86 million $ 4.57 million
Jul 27, 1 PM $ 0.0223
+1.63%
$ 125.94 million $ 4.84 million
Jul 27, 12 PM $ 0.0219
-0.13%
$ 123.92 million $ 4.99 million
Jul 27, 11 AM $ 0.022
+2.35%
$ 124.09 million $ 5.19 million
Jul 27, 10 AM $ 0.0215
-0.22%
$ 121.24 million $ 5.59 million
Jul 27, 9 AM $ 0.0215
+0.38%
$ 121.5 million $ 5.8 million
Jul 27, 8 AM $ 0.0214
-0.37%
$ 121.04 million $ 5.96 million
Jul 27, 7 AM $ 0.0215
-0.04%
$ 121.48 million $ 6.23 million
Jul 27, 6 AM $ 0.0215
+1.36%
$ 121.52 million $ 6.38 million
Jul 27, 5 AM $ 0.0212
-0.27%
$ 119.89 million $ 6.58 million
Jul 27, 4 AM $ 0.0213
-2.15%
$ 120.21 million $ 6.85 million
Jul 27, 3 AM $ 0.0217
-0.01%
$ 122.84 million $ 7.04 million
Jul 27, 2 AM $ 0.0217
-0.68%
$ 122.85 million $ 7.17 million
Jul 27, 1 AM $ 0.0219
-2.56%
$ 123.69 million $ 7.76 million
Jul 27, 12 AM $ 0.0225
+0.90%
$ 126.94 million $ 8.14 million
Jul 26, 11 PM $ 0.0223
+1.27%
$ 125.81 million $ 8.52 million
Jul 26, 10 PM $ 0.022
-1.52%
$ 124.2 million $ 8.61 million
Jul 26, 9 PM $ 0.0223
-0.57%
$ 126.12 million $ 8.92 million
Jul 26, 8 PM $ 0.0224
-0.21%
$ 126.84 million $ 9.14 million
Jul 26, 7 PM $ 0.0225
+0.21%
$ 127.11 million $ 9.57 million
Jul 26, 6 PM $ 0.0225
-1.55%
$ 126.86 million $ 9.68 million
Jul 26, 5 PM $ 0.0228
-0.21%
$ 128.85 million $ 9.98 million
Jul 26, 4 PM $ 0.0229
-1.58%
$ 129.12 million $ 10.24 million
Jul 26, 3 PM $ 0.0232
+2.60%
$ 131.18 million $ 10.31 million
Jul 26, 2 PM $ 0.0226
+1.81%
$ 127.86 million $ 10.07 million
Jul 26, 1 PM $ 0.0222
+0.20%
$ 125.59 million $ 9.81 million
Jul 26, 12 PM $ 0.0222
-4.03%
$ 125.33 million $ 9.51 million
Jul 26, 11 AM $ 0.0231
-3.54%
$ 130.58 million $ 9.52 million
Jul 26, 10 AM $ 0.024
-0.22%
$ 135.38 million $ 9.2 million
Jul 26, 9 AM $ 0.024
-1.39%
$ 135.67 million $ 8.98 million
Jul 26, 8 AM $ 0.0244
-1.95%
$ 137.69 million $ 8.9 million
Jul 26, 7 AM $ 0.0249
+1.63%
$ 140.43 million $ 8.67 million
Jul 26, 6 AM $ 0.0245
-2.50%
$ 138.17 million $ 8.36 million
Jul 26, 5 AM $ 0.0251
+0.61%
$ 141.72 million $ 8.14 million
Jul 26, 4 AM $ 0.0249
+1.49%
$ 140.86 million $ 7.76 million