Quack AI Token Historical Data

Q Page 10
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0183
+0.10%
$ 101.72 million $ 3.84 million
9:21 AM $ 0.0183
-0.21%
$ 101.72 million $ 3.83 million
9:20 AM $ 0.0183
+0.29%
$ 101.72 million $ 3.83 million
9:19 AM $ 0.0182
-0.08%
$ 101.54 million $ 3.83 million
9:18 AM $ 0.0183
+0.12%
$ 101.54 million $ 3.82 million
9:17 AM $ 0.0182
-0.08%
$ 101.54 million $ 3.82 million
9:16 AM $ 0.0182
+0.21%
$ 101.54 million $ 3.81 million
9:15 AM $ 0.0182
-0.56%
$ 101.54 million $ 3.79 million
9:14 AM $ 0.0183
-0.26%
$ 101.95 million $ 3.78 million
9:13 AM $ 0.0184
+0.13%
$ 101.95 million $ 3.78 million
9:12 AM $ 0.0183
+0.10%
$ 101.95 million $ 3.77 million
9:11 AM $ 0.0183
-0.02%
$ 101.95 million $ 3.77 million
9:10 AM $ 0.0183
+0.47%
$ 101.95 million $ 3.76 million
9:09 AM $ 0.0182
+0.12%
$ 101.49 million $ 3.75 million
9:08 AM $ 0.0182
-0.03%
$ 101.49 million $ 3.75 million
9:07 AM $ 0.0182
+0.16%
$ 101.49 million $ 3.74 million
9:06 AM $ 0.0182
+0.11%
$ 101.49 million $ 3.74 million
9:05 AM $ 0.0182
+0.44%
$ 101.49 million $ 3.73 million
9:04 AM $ 0.0181
+0.05%
$ 100.67 million $ 3.72 million
9:03 AM $ 0.0181
+0.09%
$ 100.67 million $ 3.72 million
9:02 AM $ 0.0181
+0.10%
$ 100.67 million $ 3.72 million
9:01 AM $ 0.018
+0.06%
$ 100.67 million $ 3.71 million
9:00 AM $ 0.018
-0.06%
$ 100.67 million $ 3.71 million
8:59 AM $ 0.018
+0.17%
$ 100.43 million $ 3.71 million
8:58 AM $ 0.018
-0.02%
$ 100.43 million $ 3.71 million
8:57 AM $ 0.018
-0.08%
$ 100.43 million $ 3.7 million
8:56 AM $ 0.018
-0.11%
$ 100.43 million $ 3.7 million
8:55 AM $ 0.0181
-0.20%
$ 100.43 million $ 3.69 million
8:54 AM $ 0.0181
+0.04%
$ 100.68 million $ 3.69 million
8:53 AM $ 0.0181
+0.03%
$ 100.68 million $ 3.69 million
8:52 AM $ 0.0181
-0.01%
$ 100.68 million $ 3.69 million
8:51 AM $ 0.0181
-0.01%
$ 100.68 million $ 3.68 million
8:50 AM $ 0.0181
+0.70%
$ 100.68 million $ 3.66 million
8:49 AM $ 0.018
+0.20%
$ 99.94 million $ 3.65 million
8:48 AM $ 0.0179
+0.04%
$ 99.94 million $ 3.65 million
8:47 AM $ 0.0179
-0.05%
$ 99.94 million $ 3.64 million
8:46 AM $ 0.0179
+0.00%
$ 99.94 million $ 3.64 million
8:45 AM $ 0.0179
+0.78%
$ 99.94 million $ 3.64 million
8:44 AM $ 0.0178
+0.09%
$ 98.98 million $ 3.62 million
8:43 AM $ 0.0178
-0.06%
$ 98.98 million $ 3.62 million
8:42 AM $ 0.0178
+0.05%
$ 98.98 million $ 3.61 million
8:41 AM $ 0.0178
+0.68%
$ 98.98 million $ 3.59 million
8:40 AM $ 0.0177
+0.59%
$ 98.98 million $ 3.57 million
8:39 AM $ 0.0175
+0.00%
$ 97.67 million $ 3.56 million
8:38 AM $ 0.0175
+0.10%
$ 97.67 million $ 3.56 million
8:37 AM $ 0.0175
+0.34%
$ 97.67 million $ 3.54 million
8:36 AM $ 0.0175
-0.03%
$ 97.67 million $ 3.53 million
8:35 AM $ 0.0175
+0.19%
$ 97.67 million $ 3.53 million
8:34 AM $ 0.0174
-0.01%
$ 97.13 million $ 3.53 million
8:33 AM $ 0.0175
-0.02%
$ 97.13 million $ 3.53 million