Quack AI Token Historical Data

Q Page 10
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00955
+0.06%
$ 41.99 million $ 3.64 million
2:39 AM $ 0.00955
+0.44%
$ 41.76 million $ 3.63 million
2:38 AM $ 0.00951
-0.03%
$ 41.76 million $ 3.63 million
2:37 AM $ 0.00951
+0.05%
$ 41.76 million $ 3.63 million
2:36 AM $ 0.00951
+0.30%
$ 41.76 million $ 3.62 million
2:35 AM $ 0.00948
+0.01%
$ 41.76 million $ 3.62 million
2:34 AM $ 0.00948
+0.19%
$ 41.45 million $ 3.63 million
2:33 AM $ 0.00946
+0.00%
$ 41.45 million $ 3.63 million
2:32 AM $ 0.00946
+0.00%
$ 41.45 million $ 3.63 million
2:31 AM $ 0.00946
+0.00%
$ 41.45 million $ 3.63 million
2:30 AM $ 0.00946
+0.08%
$ 41.45 million $ 3.63 million
2:29 AM $ 0.00945
-0.17%
$ 41.33 million $ 3.63 million
2:28 AM $ 0.00947
-0.02%
$ 41.33 million $ 3.63 million
2:27 AM $ 0.00947
+0.00%
$ 41.33 million $ 3.63 million
2:26 AM $ 0.00947
-0.05%
$ 41.33 million $ 3.63 million
2:25 AM $ 0.00947
-0.05%
$ 41.33 million $ 3.63 million
2:24 AM $ 0.00948
-0.52%
$ 41.45 million $ 3.63 million
2:23 AM $ 0.00953
-0.30%
$ 41.45 million $ 3.63 million
2:22 AM $ 0.00956
-0.01%
$ 41.45 million $ 3.63 million
2:21 AM $ 0.00956
-0.01%
$ 41.45 million $ 3.64 million
2:20 AM $ 0.00956
+0.00%
$ 41.45 million $ 3.64 million
2:19 AM $ 0.00956
-0.13%
$ 41.8 million $ 3.64 million
2:18 AM $ 0.00957
+0.00%
$ 41.8 million $ 3.64 million
2:17 AM $ 0.00957
+0.00%
$ 41.8 million $ 3.64 million
2:16 AM $ 0.00957
-0.01%
$ 41.8 million $ 3.64 million
2:15 AM $ 0.00957
-0.02%
$ 41.8 million $ 3.64 million
2:14 AM $ 0.00957
+0.17%
$ 41.88 million $ 3.64 million
2:13 AM $ 0.00956
-0.01%
$ 41.88 million $ 3.64 million
2:12 AM $ 0.00956
+0.09%
$ 41.88 million $ 3.64 million
2:11 AM $ 0.00955
-0.02%
$ 41.88 million $ 3.64 million
2:10 AM $ 0.00955
+0.00%
$ 41.88 million $ 3.64 million
2:09 AM $ 0.00955
-0.10%
$ 41.78 million $ 3.65 million
2:08 AM $ 0.00956
+0.00%
$ 41.78 million $ 3.65 million
2:07 AM $ 0.00956
+0.00%
$ 41.78 million $ 3.65 million
2:06 AM $ 0.00956
-0.02%
$ 41.78 million $ 3.65 million
2:05 AM $ 0.00956
-0.01%
$ 41.78 million $ 3.65 million
2:03 AM $ 0.00963
+0.03%
$ 42.12 million $ 3.66 million
2:02 AM $ 0.00963
-0.07%
$ 42.12 million $ 3.66 million
2:01 AM $ 0.00963
-0.19%
$ 42.12 million $ 3.66 million
2:00 AM $ 0.00965
+0.03%
$ 42.12 million $ 3.66 million
1:59 AM $ 0.00965
+0.50%
$ 42.21 million $ 3.65 million
1:58 AM $ 0.0096
-0.02%
$ 42.21 million $ 3.65 million
1:57 AM $ 0.0096
+0.04%
$ 42.21 million $ 3.65 million
1:56 AM $ 0.0096
+0.26%
$ 42.21 million $ 3.64 million
1:55 AM $ 0.00957
-0.02%
$ 42.21 million $ 3.64 million
1:54 AM $ 0.00958
+0.08%
$ 41.88 million $ 3.64 million
1:53 AM $ 0.00957
+0.00%
$ 41.88 million $ 3.64 million
1:52 AM $ 0.00957
+0.03%
$ 41.88 million $ 3.64 million
1:51 AM $ 0.00957
-0.02%
$ 41.88 million $ 3.65 million
1:50 AM $ 0.00957
-0.01%
$ 41.88 million $ 3.65 million