Quack AI Token Historical Data

Q Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00948
+1.40%
$ 40.02 million $ 11.49 million
Mar 29, 11 PM $ 0.00935
+0.77%
$ 39.47 million $ 11.63 million
Mar 29, 10 PM $ 0.00928
-0.30%
$ 39.16 million $ 11.62 million
Mar 29, 9 PM $ 0.00931
+1.22%
$ 39.28 million $ 11.6 million
Mar 29, 8 PM $ 0.0092
-0.50%
$ 38.81 million $ 11.56 million
Mar 29, 7 PM $ 0.00924
-0.82%
$ 39 million $ 11.65 million
Mar 29, 6 PM $ 0.00932
+0.56%
$ 39.32 million $ 11.71 million
Mar 29, 5 PM $ 0.00927
-5.31%
$ 39.1 million $ 11.74 million
Mar 29, 4 PM $ 0.00979
+2.25%
$ 41.31 million $ 11.94 million
Mar 29, 3 PM $ 0.00957
+0.90%
$ 40.4 million $ 11.92 million
Mar 29, 2 PM $ 0.00949
-1.00%
$ 40.05 million $ 11.98 million
Mar 29, 1 PM $ 0.00959
+2.86%
$ 40.45 million $ 12.07 million
Mar 29, 12 PM $ 0.00932
+1.26%
$ 39.32 million $ 11.89 million
Mar 29, 11 AM $ 0.0092
-0.84%
$ 38.82 million $ 11.95 million
Mar 29, 10 AM $ 0.00928
-3.21%
$ 39.14 million $ 12.07 million
Mar 29, 9 AM $ 0.00959
+2.43%
$ 40.45 million $ 12.4 million
Mar 29, 8 AM $ 0.00936
+1.70%
$ 39.49 million $ 12.55 million
Mar 29, 7 AM $ 0.00921
-2.82%
$ 38.85 million $ 12.93 million
Mar 29, 6 AM $ 0.00947
+5.84%
$ 39.95 million $ 12.85 million
Mar 29, 5 AM $ 0.00894
-0.65%
$ 37.74 million $ 13.25 million
Mar 29, 4 AM $ 0.009
-1.18%
$ 37.99 million $ 14.62 million
Mar 29, 3 AM $ 0.00911
+3.58%
$ 38.45 million $ 15.33 million
Mar 29, 2 AM $ 0.0088
-6.49%
$ 37.14 million $ 15.59 million
Mar 29, 1 AM $ 0.00942
+1.75%
$ 39.73 million $ 21.36 million
Mar 29, 12 AM $ 0.00925
+4.30%
$ 39.05 million $ 26.83 million
Mar 28, 11 PM $ 0.00887
+0.05%
$ 37.44 million $ 28.36 million
Mar 28, 10 PM $ 0.00886
+0.09%
$ 37.4 million $ 28.35 million
Mar 28, 9 PM $ 0.00885
-0.56%
$ 37.34 million $ 28.81 million
Mar 28, 8 PM $ 0.0089
+1.88%
$ 37.55 million $ 28.96 million
Mar 28, 7 PM $ 0.00873
-1.54%
$ 36.85 million $ 28.48 million
Mar 28, 6 PM $ 0.00887
+2.00%
$ 37.43 million $ 28.61 million
Mar 28, 5 PM $ 0.0087
-0.65%
$ 36.72 million $ 28.17 million
Mar 28, 4 PM $ 0.00876
-0.28%
$ 36.94 million $ 28.37 million
Mar 28, 3 PM $ 0.00878
+0.77%
$ 37.05 million $ 28.07 million
Mar 28, 2 PM $ 0.00872
-2.01%
$ 36.78 million $ 27.75 million
Mar 28, 1 PM $ 0.00889
+3.09%
$ 37.53 million $ 27.68 million
Mar 28, 12 PM $ 0.00863
-1.31%
$ 36.4 million $ 27.07 million
Mar 28, 11 AM $ 0.00873
-2.52%
$ 36.86 million $ 26.99 million
Mar 28, 10 AM $ 0.00896
-0.13%
$ 37.81 million $ 27.24 million
Mar 28, 9 AM $ 0.00897
+2.25%
$ 37.86 million $ 26.91 million
Mar 28, 8 AM $ 0.00878
-1.65%
$ 37.03 million $ 26.06 million
Mar 28, 7 AM $ 0.00892
-4.33%
$ 37.65 million $ 25.69 million
Mar 28, 6 AM $ 0.00932
+0.06%
$ 39.34 million $ 25.82 million
Mar 28, 1 AM $ 0.0126
-8.35%
$ 52.99 million $ 9.1 million
Mar 28, 12 AM $ 0.0137
+6.92%
$ 57.69 million $ 8.77 million
Mar 27, 11 PM $ 0.0128
-0.41%
$ 53.94 million $ 5.25 million
Mar 27, 10 PM $ 0.0128
+3.41%
$ 54.15 million $ 5.03 million
Mar 27, 9 PM $ 0.0124
+2.93%
$ 52.36 million $ 4.21 million
Mar 27, 8 PM $ 0.0121
-0.44%
$ 50.88 million $ 4.06 million
Mar 27, 7 PM $ 0.0121
-0.89%
$ 51.1 million $ 4.07 million