Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quack AI Token Historical Data

Q Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 PM $0.0263
-0.13%
$99.65 million $1.86 million
Sep 24, 5 PM $0.0263
-0.43%
$99.78 million $1.78 million
Sep 24, 4 PM $0.0264
-0.55%
$100.22 million $1.8 million
Sep 24, 3 PM $0.0265
+0.05%
$100.76 million $1.82 million
Sep 24, 2 PM $0.0265
-0.81%
$100.71 million $1.87 million
Sep 24, 1 PM $0.0267
+0.13%
$101.53 million $2.12 million
Sep 24, 12 PM $0.0267
-0.87%
$101.39 million $2.14 million
Sep 24, 11 AM $0.0269
-0.56%
$102.27 million $2.27 million
Sep 24, 10 AM $0.0271
+0.37%
$102.83 million $2.55 million
Sep 24, 9 AM $0.027
+0.13%
$102.48 million $2.63 million
Sep 24, 8 AM $0.027
+1.07%
$102.34 million $2.29 million
Sep 24, 7 AM $0.0267
-0.08%
$101.26 million $2.31 million
Sep 24, 6 AM $0.0267
+0.29%
$101.35 million $2.3 million
Sep 24, 5 AM $0.0266
-0.42%
$101.07 million $2.27 million
Sep 24, 4 AM $0.0267
+0.58%
$101.49 million $2.28 million
Sep 24, 3 AM $0.0266
-0.16%
$100.91 million $2.28 million
Sep 24, 2 AM $0.0266
-0.48%
$101.07 million $2.3 million
Sep 24, 1 AM $0.0268
+0.41%
$101.55 million $2.25 million
Sep 24, 12 AM $0.0266
-0.96%
$101.14 million $2.23 million
Sep 23, 11 PM $0.0269
+0.37%
$102.12 million $2.25 million
Sep 23, 10 PM $0.0268
-0.21%
$101.74 million $2.25 million
Sep 23, 9 PM $0.0269
-0.10%
$101.95 million $2.37 million
Sep 23, 8 PM $0.0269
-1.24%
$102.05 million $2.37 million
Sep 23, 7 PM $0.0272
+0.65%
$103.32 million $2.38 million
Sep 23, 6 PM $0.027
-0.10%
$102.64 million $2.37 million
Sep 23, 5 PM $0.0271
+0.09%
$102.73 million $2.35 million
Sep 23, 4 PM $0.027
+0.50%
$102.63 million $2.33 million
Sep 23, 3 PM $0.0269
-0.46%
$102.11 million $2.3 million
Sep 23, 2 PM $0.027
+2.01%
$102.58 million $2.24 million
Sep 23, 1 PM $0.0265
+1.25%
$100.56 million $1.97 million
Sep 23, 12 PM $0.0262
+0.81%
$99.32 million $1.82 million
Sep 23, 11 AM $0.026
-6.67%
$98.54 million $1.91 million
Sep 23, 10 AM $0.0278
+4.86%
$105.55 million $1.7 million
Sep 23, 9 AM $0.0265
+0.35%
$100.66 million $1.52 million
Sep 23, 8 AM $0.0264
+0.32%
$100.31 million $1.51 million
Sep 23, 7 AM $0.0263
+0.24%
$99.99 million $1.48 million
Sep 23, 6 AM $0.0263
+0.52%
$99.75 million $1.48 million
Sep 23, 5 AM $0.0261
-0.22%
$99.26 million $1.49 million
Sep 23, 4 AM $0.0262
+0.63%
$99.48 million $1.51 million
Sep 23, 3 AM $0.026
-0.06%
$98.85 million $1.52 million
Sep 23, 2 AM $0.0261
+0.29%
$98.91 million $1.53 million
Sep 23, 1 AM $0.026
-0.29%
$98.63 million $1.56 million
Sep 23, 12 AM $0.0261
-0.27%
$98.92 million $1.56 million
Sep 22, 11 PM $0.0261
+0.70%
$99.18 million $1.57 million
Sep 22, 10 PM $0.0259
-0.75%
$98.5 million $1.56 million
Sep 22, 9 PM $0.0261
+0.83%
$99.24 million $1.54 million
Sep 22, 8 PM $0.0259
+0.13%
$98.43 million $1.51 million
Sep 22, 7 PM $0.0259
+0.03%
$98.3 million $1.48 million
Sep 22, 6 PM $0.0259
+0.38%
$98.27 million $1.46 million
Sep 22, 5 PM $0.0258
+0.19%
$97.9 million $1.45 million