Quack AI Token Historical Data

Q Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0249
+1.49%
$ 140.86 million $ 7.76 million
Jul 26, 3 AM $ 0.0246
+3.73%
$ 138.79 million $ 7.45 million
Jul 26, 2 AM $ 0.0237
-5.17%
$ 133.78 million $ 7.1 million
Jul 26, 1 AM $ 0.025
-0.14%
$ 141.06 million $ 6.59 million
Jul 26, 12 AM $ 0.025
+2.45%
$ 141.26 million $ 6.2 million
Jul 25, 11 PM $ 0.0244
+0.87%
$ 137.88 million $ 5.6 million
Jul 25, 10 PM $ 0.0242
+2.29%
$ 136.83 million $ 5.36 million
Jul 25, 9 PM $ 0.0237
-0.66%
$ 133.77 million $ 5.05 million
Jul 25, 8 PM $ 0.0238
+4.09%
$ 134.65 million $ 4.83 million
Jul 25, 7 PM $ 0.0229
+2.70%
$ 129.36 million $ 4.3 million
Jul 25, 6 PM $ 0.0223
-0.75%
$ 125.96 million $ 4.05 million
Jul 25, 5 PM $ 0.0225
+5.81%
$ 126.91 million $ 3.83 million
Jul 25, 4 PM $ 0.0212
+2.68%
$ 119.95 million $ 3.46 million
Jul 25, 3 PM $ 0.0207
+0.43%
$ 116.82 million $ 3.36 million
Jul 25, 2 PM $ 0.0206
-0.15%
$ 116.33 million $ 3.31 million
Jul 25, 1 PM $ 0.0206
+1.07%
$ 116.5 million $ 3.14 million
Jul 25, 12 PM $ 0.0204
+0.49%
$ 115.27 million $ 3.05 million
Jul 25, 11 AM $ 0.0203
+0.81%
$ 114.71 million $ 3.02 million
Jul 25, 10 AM $ 0.0201
+0.82%
$ 113.78 million $ 3.02 million
Jul 25, 9 AM $ 0.02
-0.51%
$ 112.86 million $ 3.08 million
Jul 25, 8 AM $ 0.0201
+0.90%
$ 113.44 million $ 3.02 million
Jul 25, 7 AM $ 0.0199
+0.69%
$ 112.43 million $ 2.99 million
Jul 25, 6 AM $ 0.0198
+0.28%
$ 111.66 million $ 2.96 million
Jul 25, 5 AM $ 0.0197
+0.18%
$ 111.35 million $ 2.96 million
Jul 25, 4 AM $ 0.0197
+0.12%
$ 111.14 million $ 2.96 million
Jul 25, 3 AM $ 0.0197
+1.17%
$ 111.02 million $ 3 million
Jul 25, 2 AM $ 0.0194
+0.72%
$ 109.74 million $ 3.01 million
Jul 25, 1 AM $ 0.0193
-1.21%
$ 108.96 million $ 3.01 million
Jul 25, 12 AM $ 0.0195
-0.18%
$ 110.3 million $ 3.05 million
Jul 24, 11 PM $ 0.0196
+0.41%
$ 110.5 million $ 3.07 million
Jul 24, 10 PM $ 0.0195
-0.89%
$ 110.04 million $ 3.07 million
Jul 24, 9 PM $ 0.0197
+0.33%
$ 111.04 million $ 3.07 million
Jul 24, 8 PM $ 0.0196
-0.20%
$ 110.67 million $ 3.08 million
Jul 24, 7 PM $ 0.0196
+0.31%
$ 110.89 million $ 3.09 million
Jul 24, 6 PM $ 0.0196
+0.64%
$ 110.55 million $ 3.08 million
Jul 24, 5 PM $ 0.0194
+0.81%
$ 109.85 million $ 3.07 million
Jul 24, 4 PM $ 0.0193
-1.18%
$ 108.97 million $ 3.06 million
Jul 24, 3 PM $ 0.0195
+0.96%
$ 110.27 million $ 3.1 million
Jul 24, 2 PM $ 0.0193
+1.31%
$ 109.22 million $ 3.09 million
Jul 24, 1 PM $ 0.0191
-0.92%
$ 107.81 million $ 3.08 million
Jul 24, 12 PM $ 0.0193
-0.53%
$ 108.82 million $ 3.1 million
Jul 24, 11 AM $ 0.0194
-0.23%
$ 109.39 million $ 3.13 million
Jul 24, 10 AM $ 0.0194
-1.47%
$ 109.65 million $ 3.19 million
Jul 24, 9 AM $ 0.0197
-0.44%
$ 111.28 million $ 3.16 million
Jul 24, 8 AM $ 0.0198
-0.40%
$ 111.78 million $ 3.19 million
Jul 24, 7 AM $ 0.0199
-0.56%
$ 112.23 million $ 3.21 million
Jul 24, 6 AM $ 0.02
+0.06%
$ 112.86 million $ 3.22 million
Jul 24, 5 AM $ 0.02
+0.33%
$ 112.79 million $ 3.2 million
Jul 24, 4 AM $ 0.0199
+0.69%
$ 112.42 million $ 3.2 million
Jul 24, 3 AM $ 0.0198
+0.37%
$ 111.65 million $ 3.17 million