Quack AI Token Historical Data

Q Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0176
+0.16%
$ 79.18 million $ 3.83 million
May 26, 9 PM $ 0.0176
-0.05%
$ 79.05 million $ 3.86 million
May 26, 8 PM $ 0.0176
-0.95%
$ 79.1 million $ 3.93 million
May 26, 7 PM $ 0.0178
-1.81%
$ 79.86 million $ 3.98 million
May 26, 6 PM $ 0.0181
-1.16%
$ 81.33 million $ 4 million
May 26, 5 PM $ 0.0183
-1.32%
$ 82.28 million $ 4.03 million
May 26, 4 PM $ 0.0186
-0.39%
$ 83.38 million $ 4.09 million
May 26, 3 PM $ 0.0186
-0.29%
$ 83.71 million $ 4.18 million
May 26, 2 PM $ 0.0187
+0.31%
$ 83.95 million $ 4.32 million
May 26, 1 PM $ 0.0186
+1.06%
$ 83.69 million $ 4.29 million
May 26, 12 PM $ 0.0184
-0.56%
$ 82.82 million $ 4.34 million
May 26, 11 AM $ 0.0185
-1.00%
$ 83.29 million $ 4.42 million
May 26, 10 AM $ 0.0187
+0.61%
$ 84.13 million $ 4.49 million
May 26, 9 AM $ 0.0186
-0.87%
$ 83.62 million $ 4.58 million
May 26, 8 AM $ 0.0188
-0.17%
$ 84.35 million $ 4.73 million
May 26, 7 AM $ 0.0188
-0.76%
$ 84.49 million $ 4.9 million
May 26, 6 AM $ 0.019
+2.78%
$ 85.14 million $ 4.99 million
May 26, 5 AM $ 0.0184
+0.28%
$ 82.83 million $ 4.83 million
May 26, 4 AM $ 0.0184
-0.02%
$ 82.6 million $ 4.85 million
May 26, 3 AM $ 0.0184
+0.27%
$ 82.61 million $ 4.82 million
May 26, 2 AM $ 0.0183
+1.90%
$ 82.39 million $ 4.82 million
May 26, 1 AM $ 0.018
-0.50%
$ 80.85 million $ 4.77 million
May 26, 12 AM $ 0.0181
+0.07%
$ 81.26 million $ 4.82 million
May 25, 11 PM $ 0.0181
-0.96%
$ 81.2 million $ 4.82 million
May 25, 10 PM $ 0.0183
-1.03%
$ 82.01 million $ 4.96 million
May 25, 9 PM $ 0.0184
-0.46%
$ 82.86 million $ 5.14 million
May 25, 8 PM $ 0.0185
+0.41%
$ 83.24 million $ 5.67 million
May 25, 7 PM $ 0.0185
+0.01%
$ 82.9 million $ 5.62 million
May 25, 6 PM $ 0.0185
+0.06%
$ 82.89 million $ 5.71 million
May 25, 5 PM $ 0.0184
+0.71%
$ 82.84 million $ 5.68 million
May 25, 4 PM $ 0.0183
+0.58%
$ 82.26 million $ 5.62 million
May 25, 3 PM $ 0.0182
+1.01%
$ 81.79 million $ 5.57 million
May 25, 2 PM $ 0.018
+1.33%
$ 80.94 million $ 5.55 million
May 25, 1 PM $ 0.0178
-1.43%
$ 79.88 million $ 5.65 million
May 25, 12 PM $ 0.018
-0.68%
$ 81.04 million $ 5.6 million
May 25, 11 AM $ 0.0182
-0.39%
$ 81.6 million $ 5.8 million
May 25, 10 AM $ 0.0182
-0.34%
$ 81.92 million $ 5.89 million
May 25, 9 AM $ 0.0183
+1.48%
$ 82.18 million $ 6.02 million
May 25, 8 AM $ 0.018
-0.17%
$ 80.98 million $ 5.9 million
May 25, 7 AM $ 0.0181
+7.79%
$ 81.12 million $ 5.69 million
May 25, 6 AM $ 0.0168
+0.77%
$ 75.26 million $ 5.32 million
May 25, 5 AM $ 0.0166
-0.91%
$ 74.68 million $ 5.32 million
May 25, 4 AM $ 0.0168
-0.10%
$ 75.37 million $ 5.39 million
May 25, 3 AM $ 0.0168
+0.37%
$ 75.44 million $ 5.42 million
May 25, 2 AM $ 0.0167
-1.07%
$ 75.16 million $ 5.42 million
May 25, 1 AM $ 0.0169
-0.33%
$ 75.97 million $ 5.41 million
May 25, 12 AM $ 0.017
-0.11%
$ 76.22 million $ 5.38 million
May 24, 11 PM $ 0.017
+1.04%
$ 66.93 million $ 5.37 million
May 24, 10 PM $ 0.0168
+2.09%
$ 66.27 million $ 5.23 million
May 24, 9 PM $ 0.0165
-8.49%
$ 64.91 million $ 5.04 million