Quack AI Token Historical Data

Q Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0121
-0.44%
$ 50.88 million $ 4.06 million
Mar 27, 7 PM $ 0.0121
-0.89%
$ 51.1 million $ 4.07 million
Mar 27, 6 PM $ 0.0122
-1.59%
$ 51.55 million $ 4.03 million
Mar 27, 5 PM $ 0.0124
-1.94%
$ 52.38 million $ 3.97 million
Mar 27, 4 PM $ 0.0127
+2.05%
$ 53.42 million $ 3.56 million
Mar 27, 3 PM $ 0.0124
+0.65%
$ 52.34 million $ 3.53 million
Mar 27, 2 PM $ 0.0123
+1.15%
$ 52.01 million $ 3.48 million
Mar 27, 1 PM $ 0.0122
+1.56%
$ 51.42 million $ 3.39 million
Mar 27, 12 PM $ 0.012
+0.25%
$ 50.62 million $ 3.35 million
Mar 27, 11 AM $ 0.012
-0.19%
$ 50.49 million $ 3.35 million
Mar 27, 10 AM $ 0.012
-1.15%
$ 50.59 million $ 3.33 million
Mar 27, 9 AM $ 0.0121
-0.26%
$ 51.18 million $ 3.29 million
Mar 27, 8 AM $ 0.0122
-0.63%
$ 51.31 million $ 3.24 million
Mar 27, 7 AM $ 0.0122
-0.17%
$ 51.63 million $ 4.05 million
Mar 27, 6 AM $ 0.0123
+0.30%
$ 51.72 million $ 4.04 million
Mar 27, 5 AM $ 0.0122
+0.47%
$ 51.57 million $ 4.03 million
Mar 27, 4 AM $ 0.0122
+0.17%
$ 51.32 million $ 4.05 million
Mar 27, 3 AM $ 0.0121
-1.22%
$ 51.24 million $ 4.05 million
Mar 27, 2 AM $ 0.0123
-0.03%
$ 51.87 million $ 4.02 million
Mar 27, 1 AM $ 0.0123
+0.40%
$ 51.88 million $ 4.02 million
Mar 27, 12 AM $ 0.0122
-0.46%
$ 51.67 million $ 4.04 million
Mar 26, 11 PM $ 0.0123
-0.33%
$ 51.91 million $ 4.03 million
Mar 26, 10 PM $ 0.0123
-0.43%
$ 52.07 million $ 4.03 million
Mar 26, 9 PM $ 0.0124
+0.35%
$ 52.29 million $ 4.03 million
Mar 26, 8 PM $ 0.0124
-0.26%
$ 52.12 million $ 4.02 million
Mar 26, 7 PM $ 0.0124
+0.02%
$ 52.26 million $ 4.05 million
Mar 26, 6 PM $ 0.0124
-0.32%
$ 52.26 million $ 4.25 million
Mar 26, 5 PM $ 0.0124
-0.49%
$ 52.43 million $ 4.26 million
Mar 26, 4 PM $ 0.0125
+1.32%
$ 52.68 million $ 4.32 million
Mar 26, 3 PM $ 0.0123
-0.82%
$ 52.01 million $ 4.28 million
Mar 26, 2 PM $ 0.0124
+0.08%
$ 52.43 million $ 4.35 million
Mar 26, 1 PM $ 0.0124
-0.51%
$ 52.39 million $ 4.36 million
Mar 26, 12 PM $ 0.0125
-0.16%
$ 52.67 million $ 4.39 million
Mar 26, 11 AM $ 0.0125
-0.52%
$ 52.76 million $ 4.4 million
Mar 26, 10 AM $ 0.0126
+0.17%
$ 53.05 million $ 4.51 million
Mar 26, 9 AM $ 0.0126
+0.34%
$ 52.96 million $ 4.49 million
Mar 26, 8 AM $ 0.0125
-0.63%
$ 52.78 million $ 3.7 million
Mar 26, 7 AM $ 0.0126
+0.00%
$ 53.1 million $ 3.71 million
Mar 26, 6 AM $ 0.0126
-0.28%
$ 53.11 million $ 3.73 million
Mar 26, 5 AM $ 0.0126
-0.05%
$ 53.26 million $ 3.75 million
Mar 26, 4 AM $ 0.0126
+0.47%
$ 53.28 million $ 3.72 million
Mar 26, 3 AM $ 0.0126
-0.42%
$ 53.02 million $ 3.77 million
Mar 26, 2 AM $ 0.0126
+0.27%
$ 53.23 million $ 3.81 million
Mar 26, 1 AM $ 0.0126
+0.14%
$ 53.1 million $ 3.82 million
Mar 26, 12 AM $ 0.0126
+0.20%
$ 53.03 million $ 3.78 million
Mar 25, 11 PM $ 0.0125
-0.88%
$ 52.93 million $ 3.79 million
Mar 25, 10 PM $ 0.0127
-0.03%
$ 53.41 million $ 3.81 million
Mar 25, 9 PM $ 0.0127
-0.56%
$ 53.44 million $ 3.82 million
Mar 25, 8 PM $ 0.0127
-1.21%
$ 53.76 million $ 3.87 million
Mar 25, 7 PM $ 0.0129
+2.63%
$ 54.43 million $ 3.85 million