Quack AI Token Historical Data

Q Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0165
-8.49%
$ 64.91 million $ 5.04 million
May 24, 8 PM $ 0.018
-0.56%
$ 70.93 million $ 4.65 million
May 24, 7 PM $ 0.0181
-3.10%
$ 71.33 million $ 4.66 million
May 24, 6 PM $ 0.0187
-1.37%
$ 73.61 million $ 4.59 million
May 24, 5 PM $ 0.0189
-0.81%
$ 74.63 million $ 4.58 million
May 24, 4 PM $ 0.0191
+0.60%
$ 75.24 million $ 4.57 million
May 24, 3 PM $ 0.019
-3.12%
$ 74.79 million $ 4.62 million
May 24, 2 PM $ 0.0196
+1.36%
$ 77.2 million $ 4.52 million
May 24, 1 PM $ 0.0193
+0.35%
$ 76.16 million $ 4.32 million
May 24, 12 PM $ 0.0193
+1.50%
$ 75.89 million $ 4.25 million
May 24, 11 AM $ 0.019
+0.76%
$ 74.77 million $ 3.98 million
May 24, 10 AM $ 0.0188
+2.73%
$ 74.21 million $ 3.85 million
May 24, 9 AM $ 0.0183
+1.95%
$ 72.24 million $ 3.62 million
May 24, 8 AM $ 0.018
-0.26%
$ 70.85 million $ 3.54 million
May 24, 7 AM $ 0.018
-0.80%
$ 71.03 million $ 3.55 million
May 24, 6 AM $ 0.0182
-1.17%
$ 71.6 million $ 3.63 million
May 24, 5 AM $ 0.0184
-1.05%
$ 72.45 million $ 3.64 million
May 24, 4 AM $ 0.0186
+1.72%
$ 73.22 million $ 3.63 million
May 24, 3 AM $ 0.0183
+0.83%
$ 71.98 million $ 3.59 million
May 24, 2 AM $ 0.0181
-0.12%
$ 71.38 million $ 3.55 million
May 24, 1 AM $ 0.0181
+0.07%
$ 71.46 million $ 3.59 million
May 24, 12 AM $ 0.0181
-0.19%
$ 71.41 million $ 3.77 million
May 23, 11 PM $ 0.0182
+0.71%
$ 71.55 million $ 3.79 million
May 23, 10 PM $ 0.018
-0.53%
$ 71.04 million $ 3.79 million
May 23, 9 PM $ 0.0181
-0.77%
$ 71.43 million $ 3.86 million
May 23, 8 PM $ 0.0183
+0.39%
$ 71.98 million $ 3.96 million
May 23, 7 PM $ 0.0182
-0.27%
$ 71.71 million $ 4.05 million
May 23, 6 PM $ 0.0182
-0.74%
$ 71.9 million $ 4.08 million
May 23, 5 PM $ 0.0184
+0.39%
$ 72.44 million $ 4.13 million
May 23, 4 PM $ 0.0183
+1.34%
$ 72.15 million $ 4.12 million
May 23, 3 PM $ 0.0181
-0.28%
$ 71.2 million $ 3.98 million
May 23, 2 PM $ 0.0181
-0.16%
$ 71.4 million $ 4.02 million
May 23, 1 PM $ 0.0181
-0.38%
$ 71.51 million $ 4.17 million
May 23, 12 PM $ 0.0182
-1.01%
$ 71.79 million $ 4.36 million
May 23, 11 AM $ 0.0184
-0.49%
$ 72.52 million $ 4.41 million
May 23, 10 AM $ 0.0185
-0.13%
$ 72.87 million $ 4.43 million
May 23, 9 AM $ 0.0185
-0.05%
$ 72.97 million $ 4.46 million
May 23, 8 AM $ 0.0185
+0.66%
$ 73.01 million $ 4.54 million
May 23, 7 AM $ 0.0184
-3.05%
$ 72.53 million $ 4.62 million
May 23, 6 AM $ 0.019
-1.35%
$ 74.81 million $ 4.69 million
May 23, 5 AM $ 0.0192
+1.12%
$ 75.84 million $ 4.73 million
May 23, 4 AM $ 0.019
+0.00%
$ 75 million $ 4.71 million
May 23, 3 AM $ 0.019
-0.04%
$ 75 million $ 4.85 million
May 23, 2 AM $ 0.019
+0.00%
$ 74.99 million $ 5.23 million
May 23, 1 AM $ 0.019
+3.64%
$ 74.99 million $ 5.24 million
May 23, 12 AM $ 0.0184
+1.85%
$ 72.36 million $ 5.02 million
May 22, 11 PM $ 0.018
-0.21%
$ 71.04 million $ 4.97 million
May 22, 10 PM $ 0.0181
-0.09%
$ 71.19 million $ 5.01 million
May 22, 9 PM $ 0.0181
+0.96%
$ 71.26 million $ 5 million
May 22, 8 PM $ 0.0179
-4.60%
$ 70.58 million $ 4.95 million