Quack AI Token Historical Data

Q Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0198
+0.37%
$ 111.65 million $ 3.17 million
Jul 24, 2 AM $ 0.0197
+0.49%
$ 111.23 million $ 3.15 million
Jul 24, 1 AM $ 0.0196
-0.25%
$ 110.69 million $ 3.17 million
Jul 24, 12 AM $ 0.0196
+0.64%
$ 110.97 million $ 3.15 million
Jul 23, 11 PM $ 0.0195
+0.41%
$ 110.26 million $ 3.14 million
Jul 23, 10 PM $ 0.0194
-0.03%
$ 109.8 million $ 3.14 million
Jul 23, 9 PM $ 0.0194
-0.38%
$ 109.84 million $ 3.15 million
Jul 23, 8 PM $ 0.0195
-0.08%
$ 110.26 million $ 3.14 million
Jul 23, 7 PM $ 0.0195
-0.27%
$ 110.36 million $ 3.15 million
Jul 23, 6 PM $ 0.0196
+0.03%
$ 110.66 million $ 3.16 million
Jul 23, 5 PM $ 0.0196
-0.25%
$ 110.62 million $ 3.18 million
Jul 23, 4 PM $ 0.0196
-0.77%
$ 110.91 million $ 3.2 million
Jul 23, 3 PM $ 0.0198
+0.32%
$ 111.77 million $ 3.2 million
Jul 23, 2 PM $ 0.0197
+0.12%
$ 111.41 million $ 3.19 million
Jul 23, 1 PM $ 0.0197
-1.33%
$ 111.28 million $ 3.18 million
Jul 23, 12 PM $ 0.02
+0.20%
$ 112.78 million $ 3.16 million
Jul 23, 11 AM $ 0.0199
-0.98%
$ 112.55 million $ 3.18 million
Jul 23, 10 AM $ 0.0201
+2.06%
$ 113.67 million $ 3.14 million
Jul 23, 9 AM $ 0.0197
+1.05%
$ 111.38 million $ 3.1 million
Jul 23, 8 AM $ 0.0195
+0.04%
$ 110.22 million $ 3.08 million
Jul 23, 7 AM $ 0.0195
-0.61%
$ 110.18 million $ 3.1 million
Jul 23, 6 AM $ 0.0196
+0.22%
$ 110.86 million $ 3.11 million
Jul 23, 5 AM $ 0.0196
-0.37%
$ 110.61 million $ 3.13 million
Jul 23, 4 AM $ 0.0197
+0.49%
$ 111.02 million $ 3.12 million
Jul 23, 3 AM $ 0.0196
+0.46%
$ 110.48 million $ 3.13 million
Jul 23, 2 AM $ 0.0195
-0.75%
$ 109.97 million $ 3.14 million
Jul 23, 1 AM $ 0.0196
-0.60%
$ 110.81 million $ 3.13 million
Jul 23, 12 AM $ 0.0197
+0.29%
$ 111.48 million $ 3.13 million
Jul 22, 11 PM $ 0.0197
+0.12%
$ 111.16 million $ 3.13 million
Jul 22, 10 PM $ 0.0197
+0.29%
$ 111.03 million $ 3.13 million
Jul 22, 9 PM $ 0.0196
+0.35%
$ 110.71 million $ 3.13 million
Jul 22, 8 PM $ 0.0195
-0.35%
$ 110.32 million $ 3.15 million
Jul 22, 7 PM $ 0.0196
+0.31%
$ 110.71 million $ 3.15 million
Jul 22, 6 PM $ 0.0195
+0.06%
$ 110.37 million $ 3.15 million
Jul 22, 5 PM $ 0.0195
-0.96%
$ 110.3 million $ 3.14 million
Jul 22, 4 PM $ 0.0197
+0.94%
$ 111.37 million $ 3.14 million
Jul 22, 3 PM $ 0.0195
-0.51%
$ 110.34 million $ 3.1 million
Jul 22, 2 PM $ 0.0196
-0.30%
$ 110.91 million $ 3.1 million
Jul 22, 1 PM $ 0.0197
+0.60%
$ 111.24 million $ 3.09 million
Jul 22, 12 PM $ 0.0196
+1.12%
$ 110.58 million $ 3.09 million
Jul 22, 11 AM $ 0.0194
-0.89%
$ 109.35 million $ 3.08 million
Jul 22, 10 AM $ 0.0195
-0.45%
$ 110.33 million $ 3.08 million
Jul 22, 9 AM $ 0.0196
-0.18%
$ 110.83 million $ 3.09 million
Jul 22, 8 AM $ 0.0197
+0.39%
$ 111.03 million $ 3.09 million
Jul 22, 7 AM $ 0.0196
-0.39%
$ 110.61 million $ 3.1 million
Jul 22, 6 AM $ 0.0197
-0.45%
$ 111.04 million $ 3.09 million
Jul 22, 5 AM $ 0.0197
+0.17%
$ 111.54 million $ 3.08 million
Jul 22, 4 AM $ 0.0197
+0.36%
$ 111.35 million $ 3.09 million
Jul 22, 3 AM $ 0.0196
-0.36%
$ 110.95 million $ 3.13 million
Jul 22, 2 AM $ 0.0197
+0.14%
$ 111.35 million $ 3.16 million