Quack AI Token Historical Data

Q Page 12
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0189
-0.36%
$ 104.8 million $ 4.19 million
10:02 AM $ 0.019
-0.10%
$ 104.8 million $ 4.17 million
10:01 AM $ 0.019
-0.08%
$ 104.8 million $ 4.15 million
10:00 AM $ 0.019
+2.85%
$ 104.8 million $ 4.09 million
9:59 AM $ 0.0185
+0.02%
$ 102.85 million $ 4.08 million
9:58 AM $ 0.0185
-0.22%
$ 102.85 million $ 4.06 million
9:57 AM $ 0.0185
+1.06%
$ 102.85 million $ 3.95 million
9:56 AM $ 0.0183
+1.29%
$ 102.85 million $ 3.95 million
9:55 AM $ 0.0181
-0.80%
$ 102.85 million $ 3.92 million
9:54 AM $ 0.0182
-0.26%
$ 101.51 million $ 3.92 million
9:53 AM $ 0.0183
-0.04%
$ 101.51 million $ 3.91 million
9:52 AM $ 0.0183
+0.11%
$ 101.51 million $ 3.89 million
9:51 AM $ 0.0183
+0.01%
$ 101.51 million $ 3.88 million
9:50 AM $ 0.0183
+0.00%
$ 101.51 million $ 3.87 million
9:49 AM $ 0.0183
+0.13%
$ 101.76 million $ 3.87 million
9:48 AM $ 0.0183
+0.06%
$ 101.76 million $ 3.87 million
9:47 AM $ 0.0182
+0.00%
$ 101.76 million $ 3.86 million
9:46 AM $ 0.0183
-0.08%
$ 101.76 million $ 3.86 million
9:45 AM $ 0.0183
-0.24%
$ 101.76 million $ 3.86 million
9:44 AM $ 0.0183
+0.06%
$ 101.89 million $ 3.86 million
9:43 AM $ 0.0183
+0.05%
$ 101.89 million $ 3.85 million
9:42 AM $ 0.0183
-0.11%
$ 101.89 million $ 3.86 million
9:41 AM $ 0.0183
-0.05%
$ 101.89 million $ 3.86 million
9:40 AM $ 0.0183
+0.10%
$ 101.89 million $ 3.86 million
9:39 AM $ 0.0183
+0.20%
$ 101.81 million $ 3.86 million
9:38 AM $ 0.0183
-0.30%
$ 101.81 million $ 3.86 million
9:37 AM $ 0.0183
+0.02%
$ 101.81 million $ 3.88 million
9:36 AM $ 0.0183
+0.05%
$ 101.81 million $ 3.88 million
9:35 AM $ 0.0183
-0.14%
$ 101.81 million $ 3.88 million
9:34 AM $ 0.0183
-0.02%
$ 101.94 million $ 3.88 million
9:33 AM $ 0.0183
+0.00%
$ 101.94 million $ 3.87 million
9:32 AM $ 0.0183
+0.00%
$ 101.94 million $ 3.87 million
9:31 AM $ 0.0183
-0.13%
$ 101.94 million $ 3.87 million
9:30 AM $ 0.0184
+0.49%
$ 101.94 million $ 3.86 million
9:29 AM $ 0.0183
-0.04%
$ 101.69 million $ 3.86 million
9:28 AM $ 0.0183
-0.02%
$ 101.69 million $ 3.86 million
9:27 AM $ 0.0183
+0.05%
$ 101.69 million $ 3.86 million
9:26 AM $ 0.0183
+0.09%
$ 101.69 million $ 3.86 million
9:25 AM $ 0.0183
-0.08%
$ 101.69 million $ 3.86 million
9:24 AM $ 0.0183
-0.02%
$ 101.72 million $ 3.85 million
9:23 AM $ 0.0183
+0.03%
$ 101.72 million $ 3.85 million
9:22 AM $ 0.0183
+0.10%
$ 101.72 million $ 3.84 million
9:21 AM $ 0.0183
-0.21%
$ 101.72 million $ 3.83 million
9:20 AM $ 0.0183
+0.29%
$ 101.72 million $ 3.83 million
9:19 AM $ 0.0182
-0.08%
$ 101.54 million $ 3.83 million
9:18 AM $ 0.0183
+0.12%
$ 101.54 million $ 3.82 million
9:17 AM $ 0.0182
-0.08%
$ 101.54 million $ 3.82 million
9:16 AM $ 0.0182
+0.21%
$ 101.54 million $ 3.81 million
9:15 AM $ 0.0182
-0.56%
$ 101.54 million $ 3.79 million
9:14 AM $ 0.0183
-0.26%
$ 101.95 million $ 3.78 million