Quack AI Token Historical Data

Q Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0179
-4.60%
$ 70.58 million $ 4.95 million
May 22, 7 PM $ 0.0188
-0.53%
$ 73.99 million $ 5.14 million
May 22, 6 PM $ 0.0189
+0.70%
$ 74.38 million $ 5.24 million
May 22, 5 PM $ 0.0187
-0.62%
$ 73.86 million $ 5.35 million
May 22, 4 PM $ 0.0189
-1.34%
$ 74.32 million $ 5.45 million
May 22, 3 PM $ 0.0191
+0.04%
$ 75.32 million $ 5.55 million
May 22, 2 PM $ 0.0191
-0.64%
$ 75.3 million $ 5.56 million
May 22, 1 PM $ 0.0192
+1.66%
$ 75.76 million $ 5.53 million
May 22, 12 PM $ 0.0189
-0.13%
$ 74.52 million $ 5.32 million
May 22, 11 AM $ 0.0189
-0.13%
$ 74.62 million $ 5.36 million
May 22, 10 AM $ 0.019
-0.85%
$ 74.71 million $ 3.07 million
May 22, 9 AM $ 0.0191
-0.64%
$ 75.35 million $ 3.07 million
May 22, 8 AM $ 0.0192
+1.31%
$ 75.83 million $ 3.07 million
May 22, 7 AM $ 0.019
+2.24%
$ 74.86 million $ 3.07 million
May 22, 6 AM $ 0.0186
-0.04%
$ 73.21 million $ 3.06 million
May 22, 5 AM $ 0.0186
+0.09%
$ 73.24 million $ 3.06 million
May 22, 4 AM $ 0.0186
-1.01%
$ 73.17 million $ 3.06 million
May 22, 3 AM $ 0.0188
+3.06%
$ 73.92 million $ 3.03 million
May 22, 2 AM $ 0.0182
+1.17%
$ 71.72 million $ 2.95 million
May 22, 1 AM $ 0.018
+0.07%
$ 70.89 million $ 2.99 million
May 22, 12 AM $ 0.018
-0.87%
$ 70.84 million $ 2.97 million
May 21, 11 PM $ 0.0181
-1.10%
$ 71.46 million $ 2.98 million
May 21, 10 PM $ 0.0183
-1.47%
$ 72.26 million $ 2.99 million
May 21, 9 PM $ 0.0186
-1.82%
$ 73.33 million $ 2.98 million
May 21, 8 PM $ 0.019
+2.24%
$ 74.69 million $ 2.97 million
May 21, 7 PM $ 0.0185
-5.64%
$ 73.05 million $ 2.93 million
May 21, 6 PM $ 0.0196
+4.52%
$ 77.42 million $ 2.96 million
May 21, 5 PM $ 0.0188
-1.85%
$ 74.07 million $ 2.94 million
May 21, 4 PM $ 0.0192
-0.67%
$ 75.47 million $ 2.92 million
May 21, 3 PM $ 0.0193
-0.75%
$ 75.98 million $ 2.93 million
May 21, 2 PM $ 0.0194
-1.57%
$ 76.55 million $ 2.95 million
May 21, 1 PM $ 0.0197
-0.80%
$ 77.77 million $ 3.12 million
May 21, 12 PM $ 0.0199
+0.02%
$ 78.4 million $ 3.12 million
May 21, 11 AM $ 0.0199
+0.70%
$ 78.38 million $ 3.07 million
May 21, 10 AM $ 0.0198
+0.59%
$ 77.84 million $ 3.06 million
May 21, 9 AM $ 0.0196
+0.91%
$ 77.38 million $ 3.06 million
May 21, 8 AM $ 0.0195
-2.75%
$ 76.68 million $ 3.12 million
May 21, 7 AM $ 0.02
-1.79%
$ 78.85 million $ 3.13 million
May 21, 6 AM $ 0.0204
+0.62%
$ 80.28 million $ 3.13 million
May 21, 5 AM $ 0.0202
+0.02%
$ 79.79 million $ 3.13 million
May 21, 4 AM $ 0.0202
+0.65%
$ 79.77 million $ 3.16 million
May 21, 3 AM $ 0.0201
+0.56%
$ 79.25 million $ 3.23 million
May 21, 2 AM $ 0.02
-2.79%
$ 78.81 million $ 3.28 million
May 21, 1 AM $ 0.0206
-1.61%
$ 81.07 million $ 3.25 million
May 21, 12 AM $ 0.0209
+0.24%
$ 82.39 million $ 3.3 million
May 20, 11 PM $ 0.0209
-0.85%
$ 82.2 million $ 3.32 million
May 20, 10 PM $ 0.021
-1.61%
$ 82.9 million $ 3.29 million
May 20, 9 PM $ 0.0214
-0.55%
$ 84.26 million $ 3.33 million
May 20, 8 PM $ 0.0215
-1.93%
$ 84.72 million $ 3.35 million
May 20, 7 PM $ 0.0219
+0.74%
$ 86.39 million $ 3.37 million