Quack AI Token Historical Data

Q Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0127
-1.21%
$ 53.76 million $ 3.87 million
Mar 25, 7 PM $ 0.0129
+2.63%
$ 54.43 million $ 3.85 million
Mar 25, 6 PM $ 0.0126
+0.24%
$ 53.03 million $ 3.63 million
Mar 25, 5 PM $ 0.0125
-1.56%
$ 52.91 million $ 3.64 million
Mar 25, 4 PM $ 0.0127
-0.01%
$ 53.74 million $ 3.65 million
Mar 25, 3 PM $ 0.0127
+0.60%
$ 53.75 million $ 3.66 million
Mar 25, 2 PM $ 0.0127
-9.90%
$ 53.43 million $ 3.64 million
Mar 25, 1 PM $ 0.0141
+11.38%
$ 59.48 million $ 954,502
Mar 25, 12 PM $ 0.0127
+0.13%
$ 53.41 million $ 3.76 million
Mar 25, 11 AM $ 0.0126
-0.47%
$ 53.34 million $ 3.79 million
Mar 25, 10 AM $ 0.0127
+0.13%
$ 53.61 million $ 3.84 million
Mar 25, 9 AM $ 0.0127
-0.17%
$ 53.55 million $ 3.87 million
Mar 25, 8 AM $ 0.0127
+0.78%
$ 53.64 million $ 3.9 million
Mar 25, 7 AM $ 0.0126
-1.34%
$ 53.22 million $ 3.87 million
Mar 25, 6 AM $ 0.0128
+0.75%
$ 53.94 million $ 3.95 million
Mar 25, 5 AM $ 0.0127
-0.18%
$ 53.54 million $ 3.94 million
Mar 25, 4 AM $ 0.0127
+2.05%
$ 53.63 million $ 3.99 million
Mar 25, 3 AM $ 0.0125
-0.60%
$ 52.56 million $ 3.95 million
Mar 25, 2 AM $ 0.0125
-1.75%
$ 52.87 million $ 4.01 million
Mar 25, 1 AM $ 0.0128
-1.26%
$ 53.81 million $ 4.02 million
Mar 25, 12 AM $ 0.0129
-0.25%
$ 54.5 million $ 4.05 million
Mar 24, 11 PM $ 0.0129
-0.07%
$ 54.64 million $ 4.16 million
Mar 24, 10 PM $ 0.013
-0.31%
$ 54.68 million $ 4.22 million
Mar 24, 9 PM $ 0.013
-0.02%
$ 54.84 million $ 4.25 million
Mar 24, 8 PM $ 0.013
+0.30%
$ 54.86 million $ 4.26 million
Mar 24, 7 PM $ 0.013
-0.15%
$ 54.7 million $ 4.25 million
Mar 24, 6 PM $ 0.013
+1.21%
$ 54.78 million $ 4.27 million
Mar 24, 5 PM $ 0.0128
+0.29%
$ 54.13 million $ 4.32 million
Mar 24, 4 PM $ 0.0128
+0.34%
$ 53.97 million $ 4.3 million
Mar 24, 3 PM $ 0.0127
+1.23%
$ 53.78 million $ 4.33 million
Mar 24, 2 PM $ 0.0126
-1.14%
$ 53.13 million $ 4.41 million
Mar 24, 1 PM $ 0.0127
-1.50%
$ 53.74 million $ 4.44 million
Mar 24, 12 PM $ 0.0129
-0.60%
$ 54.56 million $ 4.47 million
Mar 24, 11 AM $ 0.013
+1.12%
$ 54.89 million $ 4.51 million
Mar 24, 10 AM $ 0.0129
-0.34%
$ 54.28 million $ 4.81 million
Mar 24, 9 AM $ 0.0129
+0.73%
$ 54.46 million $ 4.91 million
Mar 24, 8 AM $ 0.0128
-0.84%
$ 54.05 million $ 4.97 million
Mar 24, 7 AM $ 0.0129
+0.46%
$ 54.52 million $ 5.07 million
Mar 24, 6 AM $ 0.0129
-0.25%
$ 54.27 million $ 5.16 million
Mar 24, 5 AM $ 0.0129
+0.15%
$ 54.4 million $ 5.38 million
Mar 24, 4 AM $ 0.0129
+1.31%
$ 54.32 million $ 5.46 million
Mar 24, 3 AM $ 0.0127
+0.68%
$ 53.62 million $ 5.4 million
Mar 24, 2 AM $ 0.0126
-1.26%
$ 53.26 million $ 5.33 million
Mar 24, 1 AM $ 0.0128
-0.74%
$ 53.94 million $ 5.4 million
Mar 24, 12 AM $ 0.0129
+1.36%
$ 54.35 million $ 5.53 million
Mar 23, 11 PM $ 0.0127
-0.83%
$ 53.62 million $ 5.53 million
Mar 23, 10 PM $ 0.0128
-0.13%
$ 54.07 million $ 5.55 million
Mar 23, 9 PM $ 0.0128
-0.13%
$ 54.14 million $ 5.53 million
Mar 23, 8 PM $ 0.0128
+0.03%
$ 54.2 million $ 5.54 million
Mar 23, 7 PM $ 0.0128
-0.49%
$ 54.19 million $ 5.59 million