Quack AI Token Historical Data

Q Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0197
+0.14%
$ 111.35 million $ 3.16 million
Jul 22, 1 AM $ 0.0197
+0.34%
$ 111.19 million $ 3.18 million
Jul 22, 12 AM $ 0.0196
-0.08%
$ 110.81 million $ 3.21 million
Jul 21, 11 PM $ 0.0196
+0.27%
$ 110.9 million $ 3.23 million
Jul 21, 10 PM $ 0.0196
-0.26%
$ 110.6 million $ 3.24 million
Jul 21, 9 PM $ 0.0196
+0.55%
$ 110.9 million $ 3.25 million
Jul 21, 8 PM $ 0.0195
-1.40%
$ 110.29 million $ 3.28 million
Jul 21, 7 PM $ 0.0198
-0.07%
$ 111.85 million $ 3.3 million
Jul 21, 6 PM $ 0.0198
-0.08%
$ 111.93 million $ 3.32 million
Jul 21, 5 PM $ 0.0198
+0.46%
$ 112.02 million $ 3.33 million
Jul 21, 4 PM $ 0.0197
-0.04%
$ 111.51 million $ 3.33 million
Jul 21, 3 PM $ 0.0197
+0.47%
$ 111.56 million $ 3.35 million
Jul 21, 2 PM $ 0.0197
-0.10%
$ 111.03 million $ 3.35 million
Jul 21, 1 PM $ 0.0197
-0.10%
$ 111.14 million $ 3.34 million
Jul 21, 12 PM $ 0.0197
+0.06%
$ 111.25 million $ 3.34 million
Jul 21, 11 AM $ 0.0197
+0.20%
$ 111.18 million $ 3.36 million
Jul 21, 10 AM $ 0.0196
+0.42%
$ 110.96 million $ 3.36 million
Jul 21, 9 AM $ 0.0196
+0.00%
$ 110.49 million $ 3.34 million
Jul 21, 8 AM $ 0.0196
-0.65%
$ 110.49 million $ 3.36 million
Jul 21, 7 AM $ 0.0197
+0.16%
$ 111.21 million $ 3.34 million
Jul 21, 6 AM $ 0.0197
-0.22%
$ 111.03 million $ 3.34 million
Jul 21, 5 AM $ 0.0197
-0.81%
$ 111.27 million $ 3.4 million
Jul 21, 4 AM $ 0.0199
-0.22%
$ 112.17 million $ 3.48 million
Jul 21, 3 AM $ 0.0199
+0.98%
$ 112.43 million $ 3.44 million
Jul 21, 2 AM $ 0.0197
-1.02%
$ 111.33 million $ 3.42 million
Jul 21, 1 AM $ 0.0199
+1.11%
$ 112.48 million $ 3.41 million
Jul 21, 12 AM $ 0.0197
+1.29%
$ 111.24 million $ 3.37 million
Jul 20, 11 PM $ 0.0194
+0.09%
$ 109.82 million $ 3.36 million
Jul 20, 10 PM $ 0.0194
-0.30%
$ 109.72 million $ 3.35 million
Jul 20, 9 PM $ 0.0195
+1.25%
$ 110.06 million $ 3.33 million
Jul 20, 8 PM $ 0.0192
-0.30%
$ 108.7 million $ 3.27 million
Jul 20, 7 PM $ 0.0193
-1.39%
$ 109.03 million $ 3.27 million
Jul 20, 6 PM $ 0.0196
+1.20%
$ 110.57 million $ 3.27 million
Jul 20, 5 PM $ 0.0193
+0.44%
$ 109.25 million $ 3.25 million
Jul 20, 4 PM $ 0.0193
-0.52%
$ 108.77 million $ 3.26 million
Jul 20, 3 PM $ 0.0194
-0.61%
$ 109.34 million $ 3.27 million
Jul 20, 2 PM $ 0.0195
-0.72%
$ 110.01 million $ 3.31 million
Jul 20, 1 PM $ 0.0196
-0.70%
$ 110.81 million $ 3.33 million
Jul 20, 12 PM $ 0.0198
+0.25%
$ 111.6 million $ 3.36 million
Jul 20, 11 AM $ 0.0197
-0.25%
$ 111.32 million $ 3.35 million
Jul 20, 10 AM $ 0.0198
+0.16%
$ 111.6 million $ 3.38 million
Jul 20, 9 AM $ 0.0197
-0.83%
$ 111.42 million $ 3.66 million
Jul 20, 8 AM $ 0.0199
-0.09%
$ 112.35 million $ 3.72 million
Jul 20, 7 AM $ 0.0199
+0.65%
$ 112.44 million $ 3.76 million
Jul 20, 6 AM $ 0.0198
+0.37%
$ 111.72 million $ 3.77 million
Jul 20, 5 AM $ 0.0197
+0.68%
$ 111.31 million $ 3.71 million
Jul 20, 4 AM $ 0.0196
+1.36%
$ 110.56 million $ 3.66 million
Jul 20, 3 AM $ 0.0193
-1.17%
$ 109.08 million $ 3.61 million
Jul 20, 2 AM $ 0.0195
-1.16%
$ 110.36 million $ 3.61 million
Jul 20, 1 AM $ 0.0198
-1.38%
$ 111.67 million $ 3.65 million