Quack AI Token Historical Data

Q Page 13
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0189
+0.45%
$ 105.3 million $ 4.45 million
10:23 AM $ 0.0188
+0.06%
$ 105.3 million $ 4.45 million
10:22 AM $ 0.0188
+0.13%
$ 105.3 million $ 4.43 million
10:21 AM $ 0.0188
-0.08%
$ 105.3 million $ 4.43 million
10:20 AM $ 0.0188
+0.58%
$ 105.3 million $ 4.41 million
10:19 AM $ 0.0187
+0.08%
$ 104.11 million $ 4.41 million
10:18 AM $ 0.0187
-0.12%
$ 104.11 million $ 4.41 million
10:17 AM $ 0.0187
+0.28%
$ 104.11 million $ 4.41 million
10:16 AM $ 0.0187
+0.24%
$ 104.11 million $ 4.38 million
10:15 AM $ 0.0186
+0.60%
$ 104.11 million $ 4.38 million
10:14 AM $ 0.0185
+0.13%
$ 102.99 million $ 4.36 million
10:13 AM $ 0.0185
+0.15%
$ 102.99 million $ 4.36 million
10:12 AM $ 0.0184
+0.38%
$ 102.99 million $ 4.35 million
10:11 AM $ 0.0184
-0.21%
$ 102.99 million $ 4.32 million
10:10 AM $ 0.0184
-0.33%
$ 102.99 million $ 4.32 million
10:09 AM $ 0.0185
+0.17%
$ 102.86 million $ 4.33 million
10:08 AM $ 0.0184
-0.13%
$ 102.86 million $ 4.31 million
10:07 AM $ 0.0185
+0.13%
$ 102.86 million $ 4.3 million
10:06 AM $ 0.0184
-0.65%
$ 102.86 million $ 4.25 million
10:05 AM $ 0.0186
-1.36%
$ 102.86 million $ 4.22 million
10:04 AM $ 0.0188
-0.18%
$ 104.8 million $ 4.22 million
10:03 AM $ 0.0189
-0.36%
$ 104.8 million $ 4.19 million
10:02 AM $ 0.019
-0.10%
$ 104.8 million $ 4.17 million
10:01 AM $ 0.019
-0.08%
$ 104.8 million $ 4.15 million
10:00 AM $ 0.019
+2.85%
$ 104.8 million $ 4.09 million
9:59 AM $ 0.0185
+0.02%
$ 102.85 million $ 4.08 million
9:58 AM $ 0.0185
-0.22%
$ 102.85 million $ 4.06 million
9:57 AM $ 0.0185
+1.06%
$ 102.85 million $ 3.95 million
9:56 AM $ 0.0183
+1.29%
$ 102.85 million $ 3.95 million
9:55 AM $ 0.0181
-0.80%
$ 102.85 million $ 3.92 million
9:54 AM $ 0.0182
-0.26%
$ 101.51 million $ 3.92 million
9:53 AM $ 0.0183
-0.04%
$ 101.51 million $ 3.91 million
9:52 AM $ 0.0183
+0.11%
$ 101.51 million $ 3.89 million
9:51 AM $ 0.0183
+0.01%
$ 101.51 million $ 3.88 million
9:50 AM $ 0.0183
+0.00%
$ 101.51 million $ 3.87 million
9:49 AM $ 0.0183
+0.13%
$ 101.76 million $ 3.87 million
9:48 AM $ 0.0183
+0.06%
$ 101.76 million $ 3.87 million
9:47 AM $ 0.0182
+0.00%
$ 101.76 million $ 3.86 million
9:46 AM $ 0.0183
-0.08%
$ 101.76 million $ 3.86 million
9:45 AM $ 0.0183
-0.24%
$ 101.76 million $ 3.86 million
9:44 AM $ 0.0183
+0.06%
$ 101.89 million $ 3.86 million
9:43 AM $ 0.0183
+0.05%
$ 101.89 million $ 3.85 million
9:42 AM $ 0.0183
-0.11%
$ 101.89 million $ 3.86 million
9:41 AM $ 0.0183
-0.05%
$ 101.89 million $ 3.86 million
9:40 AM $ 0.0183
+0.10%
$ 101.89 million $ 3.86 million
9:39 AM $ 0.0183
+0.20%
$ 101.81 million $ 3.86 million
9:38 AM $ 0.0183
-0.30%
$ 101.81 million $ 3.86 million
9:37 AM $ 0.0183
+0.02%
$ 101.81 million $ 3.88 million
9:36 AM $ 0.0183
+0.05%
$ 101.81 million $ 3.88 million
9:35 AM $ 0.0183
-0.14%
$ 101.81 million $ 3.88 million