Quack AI Token Historical Data

Q Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0198
-1.38%
$ 111.67 million $ 3.65 million
Jul 20, 12 AM $ 0.02
-0.09%
$ 113.24 million $ 3.65 million
Jul 19, 11 PM $ 0.0201
-0.99%
$ 113.33 million $ 3.64 million
Jul 19, 10 PM $ 0.0203
+0.02%
$ 114.47 million $ 3.65 million
Jul 19, 9 PM $ 0.0203
-0.01%
$ 114.45 million $ 3.68 million
Jul 19, 8 PM $ 0.0203
-0.15%
$ 114.46 million $ 3.7 million
Jul 19, 7 PM $ 0.0203
+0.43%
$ 114.64 million $ 3.72 million
Jul 19, 6 PM $ 0.0202
+0.05%
$ 114.15 million $ 3.72 million
Jul 19, 5 PM $ 0.0202
+1.21%
$ 114.09 million $ 3.72 million
Jul 19, 4 PM $ 0.02
-0.34%
$ 112.73 million $ 3.71 million
Jul 19, 3 PM $ 0.02
-0.16%
$ 113.11 million $ 3.74 million
Jul 19, 2 PM $ 0.0201
-0.82%
$ 113.29 million $ 3.72 million
Jul 19, 1 PM $ 0.0202
+0.09%
$ 114.23 million $ 3.72 million
Jul 19, 12 PM $ 0.0202
+0.77%
$ 114.12 million $ 3.75 million
Jul 19, 11 AM $ 0.02
+0.00%
$ 113.25 million $ 3.73 million
Jul 19, 10 AM $ 0.02
-1.79%
$ 113.25 million $ 3.71 million
Jul 19, 9 AM $ 0.0204
+0.98%
$ 115.32 million $ 3.48 million
Jul 19, 8 AM $ 0.0202
-0.22%
$ 114.21 million $ 3.39 million
Jul 19, 7 AM $ 0.0203
-0.79%
$ 114.47 million $ 3.42 million
Jul 19, 6 AM $ 0.0204
+0.75%
$ 115.38 million $ 3.43 million
Jul 19, 5 AM $ 0.0203
-0.12%
$ 114.52 million $ 3.51 million
Jul 19, 4 AM $ 0.0203
+0.14%
$ 114.66 million $ 3.51 million
Jul 19, 3 AM $ 0.0203
-0.64%
$ 114.5 million $ 3.54 million
Jul 19, 2 AM $ 0.0204
+0.19%
$ 115.24 million $ 3.59 million
Jul 19, 1 AM $ 0.0204
-0.24%
$ 115.02 million $ 3.63 million
Jul 19, 12 AM $ 0.0204
+0.24%
$ 115.3 million $ 3.65 million
Jul 18, 11 PM $ 0.0204
-0.46%
$ 115.02 million $ 3.67 million
Jul 18, 10 PM $ 0.0205
+0.60%
$ 115.56 million $ 3.67 million
Jul 18, 9 PM $ 0.0203
+0.53%
$ 114.87 million $ 3.64 million
Jul 18, 8 PM $ 0.0202
-0.47%
$ 114.26 million $ 3.61 million
Jul 18, 7 PM $ 0.0203
+1.05%
$ 114.8 million $ 3.61 million
Jul 18, 6 PM $ 0.0201
-0.85%
$ 113.61 million $ 3.6 million
Jul 18, 5 PM $ 0.0203
-0.02%
$ 114.58 million $ 3.61 million
Jul 18, 4 PM $ 0.0203
+1.81%
$ 114.6 million $ 3.62 million
Jul 18, 3 PM $ 0.0199
+0.67%
$ 112.56 million $ 3.59 million
Jul 18, 2 PM $ 0.0198
-0.25%
$ 111.81 million $ 3.64 million
Jul 18, 1 PM $ 0.0198
+0.20%
$ 112.1 million $ 3.71 million
Jul 18, 12 PM $ 0.0198
+0.00%
$ 111.87 million $ 3.75 million
Jul 18, 11 AM $ 0.0198
-0.78%
$ 111.87 million $ 3.73 million
Jul 18, 10 AM $ 0.02
+0.35%
$ 112.75 million $ 3.73 million
Jul 18, 9 AM $ 0.0199
+0.46%
$ 112.37 million $ 3.71 million
Jul 18, 8 AM $ 0.0198
-1.70%
$ 111.85 million $ 3.73 million
Jul 18, 7 AM $ 0.0201
-0.84%
$ 113.78 million $ 3.69 million
Jul 18, 6 AM $ 0.0203
+2.08%
$ 114.74 million $ 3.69 million
Jul 18, 5 AM $ 0.0199
+0.08%
$ 112.4 million $ 3.61 million
Jul 18, 4 AM $ 0.0199
-0.06%
$ 112.31 million $ 3.6 million
Jul 18, 3 AM $ 0.0199
+0.22%
$ 112.39 million $ 3.6 million
Jul 18, 2 AM $ 0.0198
+1.84%
$ 112.14 million $ 3.65 million
Jul 18, 1 AM $ 0.0195
+0.13%
$ 110.11 million $ 3.57 million
Jul 18, 12 AM $ 0.0195
-0.07%
$ 109.97 million $ 3.6 million