Quack AI Token Historical Data

Q Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0128
-0.13%
$ 54.14 million $ 5.53 million
Mar 23, 8 PM $ 0.0128
+0.03%
$ 54.2 million $ 5.54 million
Mar 23, 7 PM $ 0.0128
-0.49%
$ 54.19 million $ 5.59 million
Mar 23, 6 PM $ 0.0129
-0.46%
$ 54.45 million $ 5.6 million
Mar 23, 5 PM $ 0.013
-0.18%
$ 54.71 million $ 5.62 million
Mar 23, 4 PM $ 0.013
+0.34%
$ 54.81 million $ 5.69 million
Mar 23, 3 PM $ 0.0129
-0.72%
$ 54.63 million $ 5.71 million
Mar 23, 2 PM $ 0.013
-0.16%
$ 55.02 million $ 5.62 million
Mar 23, 1 PM $ 0.0131
+1.55%
$ 55.11 million $ 5.65 million
Mar 23, 12 PM $ 0.0129
-0.77%
$ 54.27 million $ 5.61 million
Mar 23, 11 AM $ 0.013
+1.68%
$ 54.69 million $ 5.63 million
Mar 23, 10 AM $ 0.0127
-0.92%
$ 53.79 million $ 5.2 million
Mar 23, 9 AM $ 0.0129
-2.03%
$ 54.3 million $ 5.2 million
Mar 23, 8 AM $ 0.0131
-1.15%
$ 55.45 million $ 5.15 million
Mar 23, 7 AM $ 0.0133
+1.41%
$ 56.09 million $ 5.12 million
Mar 23, 6 AM $ 0.0131
-2.05%
$ 55.31 million $ 5.01 million
Mar 23, 5 AM $ 0.0134
+2.69%
$ 56.47 million $ 4.83 million
Mar 23, 4 AM $ 0.013
+1.18%
$ 54.99 million $ 4.7 million
Mar 23, 3 AM $ 0.0129
+0.08%
$ 54.34 million $ 4.67 million
Mar 23, 2 AM $ 0.0129
-2.53%
$ 54.29 million $ 4.68 million
Mar 23, 1 AM $ 0.0132
+0.94%
$ 55.71 million $ 4.7 million
Mar 23, 12 AM $ 0.0131
+1.72%
$ 55.18 million $ 4.59 million
Mar 22, 11 PM $ 0.0129
-1.16%
$ 54.25 million $ 4.52 million
Mar 22, 10 PM $ 0.013
+0.69%
$ 54.89 million $ 4.53 million
Mar 22, 9 PM $ 0.0129
-0.66%
$ 54.5 million $ 4.55 million
Mar 22, 8 PM $ 0.013
+0.53%
$ 54.87 million $ 4.54 million
Mar 22, 7 PM $ 0.0129
-0.08%
$ 54.58 million $ 4.56 million
Mar 22, 6 PM $ 0.0129
+0.64%
$ 54.63 million $ 4.53 million
Mar 22, 5 PM $ 0.0129
-0.25%
$ 54.29 million $ 4.44 million
Mar 22, 4 PM $ 0.0129
-1.32%
$ 54.43 million $ 4.38 million
Mar 22, 3 PM $ 0.0131
+0.10%
$ 55.15 million $ 4.39 million
Mar 22, 2 PM $ 0.0131
+0.05%
$ 55.09 million $ 4.39 million
Mar 22, 1 PM $ 0.013
+1.86%
$ 55.06 million $ 4.35 million
Mar 22, 12 PM $ 0.0128
+0.13%
$ 54.05 million $ 4.26 million
Mar 22, 11 AM $ 0.0128
+0.48%
$ 53.98 million $ 4.18 million
Mar 22, 10 AM $ 0.0127
-0.15%
$ 53.72 million $ 4.17 million
Mar 22, 9 AM $ 0.0128
-1.13%
$ 53.81 million $ 4.13 million
Mar 22, 8 AM $ 0.0129
+0.87%
$ 54.42 million $ 4.19 million
Mar 22, 7 AM $ 0.0128
+1.09%
$ 53.95 million $ 4.22 million
Mar 22, 6 AM $ 0.0126
-0.90%
$ 53.36 million $ 4.18 million
Mar 22, 5 AM $ 0.0128
-1.61%
$ 53.85 million $ 4.25 million
Mar 22, 4 AM $ 0.013
+2.10%
$ 54.73 million $ 4.35 million
Mar 22, 3 AM $ 0.0127
+1.40%
$ 53.6 million $ 4.42 million
Mar 22, 2 AM $ 0.0125
-1.27%
$ 52.86 million $ 4.53 million
Mar 22, 1 AM $ 0.0127
+1.31%
$ 53.54 million $ 5.23 million
Mar 22, 12 AM $ 0.0125
-1.77%
$ 52.85 million $ 5.24 million
Mar 21, 11 PM $ 0.0128
-0.48%
$ 53.8 million $ 5.34 million
Mar 21, 10 PM $ 0.0128
-0.97%
$ 54.06 million $ 5.47 million
Mar 21, 9 PM $ 0.0129
-0.70%
$ 54.59 million $ 5.59 million
Mar 21, 8 PM $ 0.013
-0.28%
$ 54.98 million $ 5.66 million