Quack AI Token Historical Data

Q Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0215
-1.93%
$ 84.72 million $ 3.35 million
May 20, 7 PM $ 0.0219
+0.74%
$ 86.39 million $ 3.37 million
May 20, 6 PM $ 0.0218
+1.26%
$ 85.76 million $ 3.33 million
May 20, 5 PM $ 0.0215
-0.46%
$ 84.7 million $ 3.37 million
May 20, 4 PM $ 0.0216
-0.28%
$ 85.09 million $ 3.43 million
May 20, 3 PM $ 0.0217
-1.46%
$ 85.33 million $ 3.42 million
May 20, 2 PM $ 0.022
-1.06%
$ 86.51 million $ 3.42 million
May 20, 1 PM $ 0.0222
-0.47%
$ 87.44 million $ 3.29 million
May 20, 12 PM $ 0.0223
+0.60%
$ 87.85 million $ 3.32 million
May 20, 11 AM $ 0.0222
+0.63%
$ 87.32 million $ 3.34 million
May 20, 10 AM $ 0.022
-0.96%
$ 86.77 million $ 3.37 million
May 20, 9 AM $ 0.0222
+1.08%
$ 87.61 million $ 3.36 million
May 20, 8 AM $ 0.022
+1.11%
$ 86.68 million $ 3.3 million
May 20, 7 AM $ 0.0218
+0.48%
$ 85.72 million $ 3.27 million
May 20, 6 AM $ 0.0217
+0.92%
$ 85.32 million $ 3.28 million
May 20, 5 AM $ 0.0215
+0.65%
$ 84.54 million $ 3.29 million
May 20, 4 AM $ 0.0213
-2.88%
$ 84 million $ 3.28 million
May 20, 3 AM $ 0.0219
+5.94%
$ 86.49 million $ 3.25 million
May 20, 2 AM $ 0.0207
-4.08%
$ 81.63 million $ 3.28 million
May 20, 1 AM $ 0.0216
+5.02%
$ 85.1 million $ 3.27 million
May 20, 12 AM $ 0.0206
-0.17%
$ 81.04 million $ 3.22 million
May 19, 11 PM $ 0.0206
-0.29%
$ 81.18 million $ 3.21 million
May 19, 10 PM $ 0.0207
-0.46%
$ 81.41 million $ 3.22 million
May 19, 9 PM $ 0.0208
-0.48%
$ 81.79 million $ 3.19 million
May 19, 8 PM $ 0.0209
-0.89%
$ 82.19 million $ 3.17 million
May 19, 7 PM $ 0.021
-0.24%
$ 82.93 million $ 3.16 million
May 19, 6 PM $ 0.0211
-2.44%
$ 83.13 million $ 3.19 million
May 19, 5 PM $ 0.0216
+1.63%
$ 85.21 million $ 3.21 million
May 19, 4 PM $ 0.0213
-0.77%
$ 83.84 million $ 3.2 million
May 19, 3 PM $ 0.0214
+1.33%
$ 84.49 million $ 3.43 million
May 19, 2 PM $ 0.0212
-0.08%
$ 83.38 million $ 3.45 million
May 19, 1 PM $ 0.0212
-1.21%
$ 83.45 million $ 3.43 million
May 19, 12 PM $ 0.0214
-0.39%
$ 84.47 million $ 3.43 million
May 19, 11 AM $ 0.0215
+1.68%
$ 84.87 million $ 3.47 million
May 19, 10 AM $ 0.0212
-3.51%
$ 83.48 million $ 3.47 million
May 19, 9 AM $ 0.022
-0.42%
$ 86.52 million $ 3.48 million
May 19, 8 AM $ 0.022
+0.17%
$ 86.88 million $ 3.5 million
May 19, 7 AM $ 0.022
+2.56%
$ 86.73 million $ 3.53 million
May 19, 6 AM $ 0.0215
-1.93%
$ 84.57 million $ 3.58 million
May 19, 5 AM $ 0.0219
+0.18%
$ 86.23 million $ 3.59 million
May 19, 4 AM $ 0.0218
+1.22%
$ 86.08 million $ 3.6 million
May 19, 3 AM $ 0.0216
-0.93%
$ 85.04 million $ 3.57 million
May 19, 2 AM $ 0.0218
-0.90%
$ 85.84 million $ 3.51 million
May 19, 1 AM $ 0.022
-1.87%
$ 86.62 million $ 3.52 million
May 19, 12 AM $ 0.0224
-0.33%
$ 88.26 million $ 3.55 million
May 18, 11 PM $ 0.0225
-1.10%
$ 88.55 million $ 3.68 million
May 18, 10 PM $ 0.0227
+0.21%
$ 89.54 million $ 3.7 million
May 18, 9 PM $ 0.0227
-0.10%
$ 89.35 million $ 3.72 million
May 18, 8 PM $ 0.0227
+3.24%
$ 89.44 million $ 3.77 million
May 18, 7 PM $ 0.022
-3.74%
$ 86.63 million $ 3.79 million