Quack AI Token Historical Data

Q Page 14
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0196
-0.23%
$ 108.75 million $ 4.68 million
10:46 AM $ 0.0196
+0.02%
$ 108.75 million $ 4.68 million
10:45 AM $ 0.0196
+0.04%
$ 108.75 million $ 4.67 million
10:44 AM $ 0.0196
+0.17%
$ 109.21 million $ 4.66 million
10:43 AM $ 0.0196
-0.22%
$ 109.21 million $ 4.66 million
10:42 AM $ 0.0196
+0.22%
$ 109.21 million $ 4.65 million
10:41 AM $ 0.0196
-0.07%
$ 109.21 million $ 4.65 million
10:40 AM $ 0.0196
+0.55%
$ 109.21 million $ 4.63 million
10:39 AM $ 0.0195
-0.21%
$ 108.57 million $ 4.63 million
10:38 AM $ 0.0195
+0.13%
$ 108.57 million $ 4.63 million
10:37 AM $ 0.0195
+0.12%
$ 108.57 million $ 4.62 million
10:36 AM $ 0.0195
-0.18%
$ 108.57 million $ 4.62 million
10:35 AM $ 0.0195
+0.72%
$ 108.57 million $ 4.62 million
10:34 AM $ 0.0194
-0.06%
$ 107.96 million $ 4.59 million
10:33 AM $ 0.0194
+0.19%
$ 107.96 million $ 4.59 million
10:32 AM $ 0.0194
+0.36%
$ 107.96 million $ 4.58 million
10:31 AM $ 0.0193
+0.13%
$ 107.96 million $ 4.58 million
10:30 AM $ 0.0193
+0.58%
$ 107.96 million $ 4.55 million
10:29 AM $ 0.0192
+0.14%
$ 106.7 million $ 4.54 million
10:28 AM $ 0.0191
+0.14%
$ 106.7 million $ 4.54 million
10:27 AM $ 0.0191
+0.04%
$ 106.7 million $ 4.54 million
10:26 AM $ 0.0191
-0.45%
$ 106.7 million $ 4.53 million
10:25 AM $ 0.0192
+1.49%
$ 106.7 million $ 4.47 million
10:24 AM $ 0.0189
+0.45%
$ 105.3 million $ 4.45 million
10:23 AM $ 0.0188
+0.06%
$ 105.3 million $ 4.45 million
10:22 AM $ 0.0188
+0.13%
$ 105.3 million $ 4.43 million
10:21 AM $ 0.0188
-0.08%
$ 105.3 million $ 4.43 million
10:20 AM $ 0.0188
+0.58%
$ 105.3 million $ 4.41 million
10:19 AM $ 0.0187
+0.08%
$ 104.11 million $ 4.41 million
10:18 AM $ 0.0187
-0.12%
$ 104.11 million $ 4.41 million
10:17 AM $ 0.0187
+0.28%
$ 104.11 million $ 4.41 million
10:16 AM $ 0.0187
+0.24%
$ 104.11 million $ 4.38 million
10:15 AM $ 0.0186
+0.60%
$ 104.11 million $ 4.38 million
10:14 AM $ 0.0185
+0.13%
$ 102.99 million $ 4.36 million
10:13 AM $ 0.0185
+0.15%
$ 102.99 million $ 4.36 million
10:12 AM $ 0.0184
+0.38%
$ 102.99 million $ 4.35 million
10:11 AM $ 0.0184
-0.21%
$ 102.99 million $ 4.32 million
10:10 AM $ 0.0184
-0.33%
$ 102.99 million $ 4.32 million
10:09 AM $ 0.0185
+0.17%
$ 102.86 million $ 4.33 million
10:08 AM $ 0.0184
-0.13%
$ 102.86 million $ 4.31 million
10:07 AM $ 0.0185
+0.13%
$ 102.86 million $ 4.3 million
10:06 AM $ 0.0184
-0.65%
$ 102.86 million $ 4.25 million
10:05 AM $ 0.0186
-1.36%
$ 102.86 million $ 4.22 million
10:04 AM $ 0.0188
-0.18%
$ 104.8 million $ 4.22 million
10:03 AM $ 0.0189
-0.36%
$ 104.8 million $ 4.19 million
10:02 AM $ 0.019
-0.10%
$ 104.8 million $ 4.17 million
10:01 AM $ 0.019
-0.08%
$ 104.8 million $ 4.15 million
10:00 AM $ 0.019
+2.85%
$ 104.8 million $ 4.09 million
9:59 AM $ 0.0185
+0.02%
$ 102.85 million $ 4.08 million
9:58 AM $ 0.0185
-0.22%
$ 102.85 million $ 4.06 million