Quack AI Token Historical Data

Q Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0195
-0.07%
$ 109.97 million $ 3.6 million
Jul 17, 11 PM $ 0.0195
+0.78%
$ 110.04 million $ 3.59 million
Jul 17, 10 PM $ 0.0193
-0.25%
$ 109.19 million $ 3.59 million
Jul 17, 9 PM $ 0.0194
+0.41%
$ 109.46 million $ 3.6 million
Jul 17, 8 PM $ 0.0193
+0.36%
$ 109.01 million $ 3.61 million
Jul 17, 7 PM $ 0.0192
-0.12%
$ 108.62 million $ 3.6 million
Jul 17, 6 PM $ 0.0192
+0.33%
$ 108.75 million $ 3.6 million
Jul 17, 5 PM $ 0.0192
+0.47%
$ 108.39 million $ 3.58 million
Jul 17, 4 PM $ 0.0191
+0.97%
$ 107.87 million $ 3.56 million
Jul 17, 3 PM $ 0.0189
+1.21%
$ 106.84 million $ 3.52 million
Jul 17, 2 PM $ 0.0187
-0.38%
$ 105.55 million $ 3.45 million
Jul 17, 1 PM $ 0.0188
+0.32%
$ 105.95 million $ 3.39 million
Jul 17, 12 PM $ 0.0187
-1.12%
$ 105.62 million $ 3.32 million
Jul 17, 11 AM $ 0.0189
+0.43%
$ 106.81 million $ 3.35 million
Jul 17, 10 AM $ 0.0188
-1.62%
$ 106.36 million $ 3.36 million
Jul 17, 9 AM $ 0.0191
+1.28%
$ 108.11 million $ 3.37 million
Jul 17, 8 AM $ 0.0189
-0.17%
$ 106.74 million $ 3.35 million
Jul 17, 7 AM $ 0.0189
+0.21%
$ 106.92 million $ 3.37 million
Jul 17, 6 AM $ 0.0189
-0.58%
$ 106.7 million $ 3.37 million
Jul 17, 5 AM $ 0.019
-0.27%
$ 107.32 million $ 3.36 million
Jul 17, 4 AM $ 0.019
+0.92%
$ 107.61 million $ 3.35 million
Jul 17, 3 AM $ 0.0189
+0.70%
$ 106.64 million $ 3.32 million
Jul 17, 2 AM $ 0.0187
-0.46%
$ 105.9 million $ 3.27 million
Jul 17, 1 AM $ 0.0188
+0.52%
$ 106.39 million $ 3.29 million
Jul 17, 12 AM $ 0.0187
+0.47%
$ 105.84 million $ 3.29 million
Jul 16, 11 PM $ 0.0186
-1.20%
$ 105.34 million $ 3.33 million
Jul 16, 10 PM $ 0.0189
-0.92%
$ 106.62 million $ 3.34 million
Jul 16, 9 PM $ 0.019
+0.95%
$ 107.61 million $ 3.35 million
Jul 16, 8 PM $ 0.0189
-0.13%
$ 106.6 million $ 3.33 million
Jul 16, 7 PM $ 0.0189
+0.45%
$ 106.74 million $ 3.34 million
Jul 16, 6 PM $ 0.0188
+0.55%
$ 106.26 million $ 3.33 million
Jul 16, 5 PM $ 0.0187
+0.14%
$ 105.68 million $ 3.33 million
Jul 16, 4 PM $ 0.0187
-0.02%
$ 105.54 million $ 3.31 million
Jul 16, 3 PM $ 0.0187
-0.56%
$ 105.57 million $ 3.31 million
Jul 16, 2 PM $ 0.0188
+0.66%
$ 106.16 million $ 3.32 million
Jul 16, 1 PM $ 0.0187
+0.44%
$ 105.47 million $ 3.32 million
Jul 16, 12 PM $ 0.0186
+0.00%
$ 105 million $ 3.3 million
Jul 16, 11 AM $ 0.0186
-0.24%
$ 105.01 million $ 3.32 million
Jul 16, 10 AM $ 0.0186
-1.63%
$ 105.26 million $ 3.36 million
Jul 16, 9 AM $ 0.0189
+0.23%
$ 107.01 million $ 3.39 million
Jul 16, 8 AM $ 0.0189
+0.76%
$ 106.76 million $ 3.48 million
Jul 16, 7 AM $ 0.0188
-0.78%
$ 105.95 million $ 3.48 million
Jul 16, 6 AM $ 0.0189
-0.29%
$ 106.78 million $ 3.51 million
Jul 16, 5 AM $ 0.019
+0.13%
$ 107.09 million $ 3.53 million
Jul 16, 4 AM $ 0.0189
-0.05%
$ 106.95 million $ 3.57 million
Jul 16, 3 AM $ 0.0189
-0.81%
$ 107.01 million $ 3.59 million
Jul 16, 2 AM $ 0.0191
-1.50%
$ 107.89 million $ 3.57 million
Jul 16, 1 AM $ 0.0194
+1.17%
$ 109.53 million $ 3.57 million
Jul 16, 12 AM $ 0.0192
+1.57%
$ 108.26 million $ 3.51 million
Jul 15, 11 PM $ 0.0189
-0.22%
$ 106.59 million $ 3.46 million