Quack AI Token Historical Data

Q Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.022
-3.74%
$ 86.63 million $ 3.79 million
May 18, 6 PM $ 0.0228
+2.10%
$ 89.99 million $ 3.81 million
May 18, 5 PM $ 0.0224
+1.63%
$ 88.14 million $ 3.82 million
May 18, 4 PM $ 0.022
-2.51%
$ 86.73 million $ 3.8 million
May 18, 3 PM $ 0.0226
+3.06%
$ 88.96 million $ 3.69 million
May 18, 2 PM $ 0.0219
-1.92%
$ 86.32 million $ 3.75 million
May 18, 1 PM $ 0.0223
-2.01%
$ 88.01 million $ 3.91 million
May 18, 12 PM $ 0.0228
-1.40%
$ 89.81 million $ 4.33 million
May 18, 11 AM $ 0.0231
-2.17%
$ 91.09 million $ 4.49 million
May 18, 10 AM $ 0.0236
-1.12%
$ 93.1 million $ 4.48 million
May 18, 9 AM $ 0.0239
+1.77%
$ 94.16 million $ 4.51 million
May 18, 8 AM $ 0.0235
+3.00%
$ 92.52 million $ 4.53 million
May 18, 7 AM $ 0.0228
-0.11%
$ 89.83 million $ 4.5 million
May 18, 6 AM $ 0.0228
-1.21%
$ 89.92 million $ 4.46 million
May 18, 5 AM $ 0.0231
-0.70%
$ 91.02 million $ 4.44 million
May 18, 4 AM $ 0.0233
+0.35%
$ 91.66 million $ 4.41 million
May 18, 3 AM $ 0.0232
-1.45%
$ 91.33 million $ 4.38 million
May 18, 2 AM $ 0.0235
+0.17%
$ 92.68 million $ 4.36 million
May 18, 1 AM $ 0.0235
-0.87%
$ 92.52 million $ 4.33 million
May 18, 12 AM $ 0.0237
-4.78%
$ 93.34 million $ 4.3 million
May 17, 11 PM $ 0.0249
-1.15%
$ 98.02 million $ 4.19 million
May 17, 10 PM $ 0.0252
+0.08%
$ 99.17 million $ 4.16 million
May 17, 9 PM $ 0.0251
+1.69%
$ 99.09 million $ 4.14 million
May 17, 8 PM $ 0.0247
+2.03%
$ 97.44 million $ 4.09 million
May 17, 7 PM $ 0.0242
-0.12%
$ 95.5 million $ 4.07 million
May 17, 6 PM $ 0.0243
+3.15%
$ 95.62 million $ 4.1 million
May 17, 5 PM $ 0.0235
-2.73%
$ 92.7 million $ 4.03 million
May 17, 4 PM $ 0.0242
+0.53%
$ 95.29 million $ 4 million
May 17, 3 PM $ 0.0241
+0.79%
$ 94.79 million $ 3.9 million
May 17, 2 PM $ 0.0239
-4.31%
$ 94.05 million $ 3.78 million
May 17, 1 PM $ 0.025
+7.63%
$ 98.35 million $ 3.62 million
May 17, 12 PM $ 0.0232
+6.19%
$ 91.43 million $ 3.2 million
May 17, 11 AM $ 0.0218
-0.94%
$ 86.09 million $ 3 million
May 17, 10 AM $ 0.0221
-0.74%
$ 86.91 million $ 2.99 million
May 17, 9 AM $ 0.0222
-0.53%
$ 87.55 million $ 3.02 million
May 17, 8 AM $ 0.0223
+0.84%
$ 88.02 million $ 3.02 million
May 17, 7 AM $ 0.0221
+0.66%
$ 87.28 million $ 3.04 million
May 17, 6 AM $ 0.022
-0.99%
$ 86.71 million $ 3.05 million
May 17, 5 AM $ 0.0222
+0.36%
$ 87.58 million $ 3.15 million
May 17, 4 AM $ 0.0221
-0.17%
$ 87.27 million $ 3.21 million
May 17, 3 AM $ 0.0222
-0.01%
$ 87.41 million $ 3.37 million
May 17, 2 AM $ 0.0222
+0.88%
$ 87.42 million $ 3.49 million
May 17, 1 AM $ 0.022
-1.08%
$ 86.66 million $ 3.58 million
May 17, 12 AM $ 0.0222
+0.98%
$ 87.61 million $ 3.73 million
May 16, 11 PM $ 0.022
-1.07%
$ 86.76 million $ 3.8 million
May 16, 10 PM $ 0.0223
+0.80%
$ 87.7 million $ 3.86 million
May 16, 9 PM $ 0.0221
-0.52%
$ 87 million $ 3.85 million
May 16, 8 PM $ 0.0222
+0.29%
$ 87.46 million $ 3.93 million
May 16, 7 PM $ 0.0221
-0.13%
$ 87.23 million $ 4.1 million
May 16, 6 PM $ 0.0222
-1.21%
$ 87.34 million $ 4.37 million