Quack AI Token Historical Data

Q Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0129
-0.70%
$ 54.59 million $ 5.59 million
Mar 21, 8 PM $ 0.013
-0.28%
$ 54.98 million $ 5.66 million
Mar 21, 7 PM $ 0.0131
-0.58%
$ 55.13 million $ 5.77 million
Mar 21, 6 PM $ 0.0131
-0.67%
$ 55.45 million $ 5.95 million
Mar 21, 5 PM $ 0.0132
+0.68%
$ 55.83 million $ 6.16 million
Mar 21, 4 PM $ 0.0131
-0.55%
$ 55.45 million $ 6.23 million
Mar 21, 3 PM $ 0.0132
+1.14%
$ 55.76 million $ 6.28 million
Mar 21, 2 PM $ 0.0131
+0.99%
$ 55.12 million $ 6.28 million
Mar 21, 1 PM $ 0.0129
+0.54%
$ 54.59 million $ 6.41 million
Mar 21, 12 PM $ 0.0129
+0.16%
$ 54.29 million $ 6.54 million
Mar 21, 11 AM $ 0.0128
+0.00%
$ 54.2 million $ 6.68 million
Mar 21, 10 AM $ 0.0128
-0.46%
$ 54.2 million $ 6.78 million
Mar 21, 9 AM $ 0.0129
-0.78%
$ 54.45 million $ 6.91 million
Mar 21, 8 AM $ 0.013
-1.63%
$ 54.87 million $ 7.12 million
Mar 21, 7 AM $ 0.0132
+0.60%
$ 55.79 million $ 7.38 million
Mar 21, 6 AM $ 0.0131
+0.01%
$ 55.45 million $ 7.64 million
Mar 21, 5 AM $ 0.0131
-0.71%
$ 55.44 million $ 7.7 million
Mar 21, 4 AM $ 0.0132
+0.56%
$ 55.84 million $ 7.84 million
Mar 21, 3 AM $ 0.0132
-1.46%
$ 55.52 million $ 7.74 million
Mar 21, 2 AM $ 0.0134
+1.98%
$ 56.34 million $ 7.71 million
Mar 21, 1 AM $ 0.0125
-0.14%
$ 52.6 million $ 6.87 million
Mar 21, 12 AM $ 0.0125
+0.96%
$ 52.61 million $ 6.94 million
Mar 20, 11 PM $ 0.0123
-0.19%
$ 52.11 million $ 6.87 million
Mar 20, 10 PM $ 0.0124
-3.97%
$ 52.22 million $ 6.83 million
Mar 20, 9 PM $ 0.0129
-0.30%
$ 54.39 million $ 6.84 million
Mar 20, 8 PM $ 0.0129
-2.15%
$ 54.55 million $ 6.9 million
Mar 20, 7 PM $ 0.0132
-0.92%
$ 55.74 million $ 7.26 million
Mar 20, 6 PM $ 0.0133
-2.01%
$ 56.26 million $ 7.32 million
Mar 20, 5 PM $ 0.0136
-0.66%
$ 57.41 million $ 7.3 million
Mar 20, 4 PM $ 0.0137
+0.67%
$ 57.79 million $ 7.43 million
Mar 20, 3 PM $ 0.0136
-0.45%
$ 57.41 million $ 7.67 million
Mar 20, 2 PM $ 0.0137
-0.52%
$ 57.66 million $ 7.83 million
Mar 20, 1 PM $ 0.0137
+1.50%
$ 57.96 million $ 7.84 million
Mar 20, 12 PM $ 0.0135
-0.12%
$ 57.1 million $ 7.95 million
Mar 20, 11 AM $ 0.0135
-1.05%
$ 57.17 million $ 8.28 million
Mar 20, 10 AM $ 0.0137
-0.65%
$ 57.77 million $ 8.39 million
Mar 20, 9 AM $ 0.0138
+1.59%
$ 58.13 million $ 8.63 million
Mar 20, 8 AM $ 0.0136
-0.65%
$ 57.22 million $ 9.51 million
Mar 20, 7 AM $ 0.0137
+4.86%
$ 57.61 million $ 9.49 million
Mar 20, 6 AM $ 0.013
+0.24%
$ 54.94 million $ 9.15 million
Mar 20, 5 AM $ 0.013
-0.63%
$ 54.82 million $ 9.06 million
Mar 20, 4 AM $ 0.0131
-0.12%
$ 55.15 million $ 8.89 million
Mar 20, 3 AM $ 0.0131
+0.33%
$ 55.22 million $ 9.1 million
Mar 20, 2 AM $ 0.013
-2.35%
$ 55.04 million $ 9.14 million
Mar 20, 1 AM $ 0.0134
+0.56%
$ 56.36 million $ 9.16 million
Mar 20, 12 AM $ 0.0133
-1.39%
$ 56.05 million $ 9.12 million
Mar 19, 11 PM $ 0.0135
-1.55%
$ 56.84 million $ 9.14 million
Mar 19, 10 PM $ 0.0137
+0.28%
$ 57.73 million $ 9.18 million
Mar 19, 9 PM $ 0.0136
+0.25%
$ 57.57 million $ 9.32 million
Mar 19, 8 PM $ 0.0136
-0.26%
$ 57.42 million $ 9.36 million