Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quack AI Token Historical Data

Q Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $0.0244
+0.07%
$92.72 million $1.85 million
Sep 16, 1 PM $0.0244
-0.88%
$92.66 million $1.87 million
Sep 16, 12 PM $0.0246
-0.06%
$93.5 million $1.89 million
Sep 16, 11 AM $0.0246
-0.04%
$93.55 million $1.87 million
Sep 16, 10 AM $0.0247
+0.16%
$93.6 million $1.86 million
Sep 16, 9 AM $0.0246
+0.44%
$93.45 million $1.87 million
Sep 16, 8 AM $0.0245
+0.35%
$93.05 million $1.86 million
Sep 16, 7 AM $0.0244
+1.93%
$92.73 million $1.83 million
Sep 16, 6 AM $0.024
+0.19%
$90.97 million $1.75 million
Sep 16, 5 AM $0.0239
+0.33%
$90.81 million $1.69 million
Sep 16, 4 AM $0.0238
+0.73%
$90.51 million $1.67 million
Sep 16, 3 AM $0.0237
-0.95%
$89.86 million $1.67 million
Sep 16, 2 AM $0.0239
-0.43%
$90.72 million $1.45 million
Sep 16, 1 AM $0.024
-0.80%
$91.11 million $1.44 million
Sep 16, 12 AM $0.0242
+1.01%
$91.85 million $1.42 million
Sep 15, 11 PM $0.024
+0.29%
$90.93 million $1.4 million
Sep 15, 10 PM $0.0239
-0.18%
$90.67 million $1.4 million
Sep 15, 9 PM $0.0239
+1.06%
$90.83 million $1.38 million
Sep 15, 8 PM $0.0237
-1.05%
$89.87 million $1.36 million
Sep 15, 7 PM $0.0239
+0.34%
$90.83 million $1.39 million
Sep 15, 6 PM $0.0238
-1.88%
$90.53 million $1.37 million
Sep 15, 5 PM $0.0243
-0.29%
$92.27 million $1.29 million
Sep 15, 4 PM $0.0244
-0.49%
$91.67 million $1.3 million
Sep 15, 3 PM $0.0245
+0.26%
$92.13 million $1.31 million
Sep 15, 2 PM $0.0244
+0.42%
$91.88 million $1.31 million
Sep 15, 1 PM $0.0243
+0.04%
$91.5 million $1.3 million
Sep 15, 12 PM $0.0243
+0.15%
$91.47 million $1.29 million
Sep 15, 11 AM $0.0243
-0.01%
$91.33 million $1.31 million
Sep 15, 10 AM $0.0243
-0.20%
$91.34 million $1.33 million
Sep 15, 9 AM $0.0243
+0.34%
$91.53 million $1.3 million
Sep 15, 8 AM $0.0243
+0.08%
$91.22 million $1.29 million
Sep 15, 7 AM $0.0242
-1.20%
$91.15 million $1.29 million
Sep 15, 6 AM $0.0245
+0.17%
$92.26 million $1.3 million
Sep 15, 5 AM $0.0245
-0.91%
$92.1 million $1.29 million
Sep 15, 4 AM $0.0247
+0.94%
$92.95 million $1.29 million
Sep 15, 3 AM $0.0245
+0.39%
$92.08 million $1.24 million
Sep 15, 2 AM $0.0244
-0.35%
$91.73 million $1.25 million
Sep 15, 1 AM $0.0245
-0.19%
$92.05 million $1.28 million
Sep 15, 12 AM $0.0245
-0.13%
$92.23 million $1.3 million
Sep 14, 11 PM $0.0246
+0.36%
$92.35 million $1.39 million
Sep 14, 10 PM $0.0245
-0.26%
$92.02 million $1.39 million
Sep 14, 9 PM $0.0245
-1.15%
$92.26 million $1.79 million
Sep 14, 8 PM $0.0248
+0.36%
$93.33 million $2.03 million
Sep 14, 7 PM $0.0247
+0.01%
$93 million $2.01 million
Sep 14, 6 PM $0.0247
+0.07%
$92.99 million $2.03 million
Sep 14, 5 PM $0.0247
+0.30%
$92.93 million $2.05 million
Sep 14, 4 PM $0.0246
-0.37%
$92.65 million $2.1 million
Sep 14, 3 PM $0.0247
+0.27%
$92.99 million $2.29 million
Sep 14, 2 PM $0.0247
-1.34%
$92.75 million $2.48 million
Sep 14, 1 PM $0.025
-0.64%
$94.01 million $2.52 million