Quack AI Token Historical Data

Q Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0222
-1.21%
$ 87.34 million $ 4.37 million
May 16, 5 PM $ 0.0224
+0.11%
$ 88.41 million $ 4.47 million
May 16, 4 PM $ 0.0224
+0.43%
$ 88.31 million $ 4.49 million
May 16, 3 PM $ 0.0223
+0.91%
$ 87.93 million $ 4.53 million
May 16, 2 PM $ 0.0221
-1.97%
$ 87.14 million $ 4.61 million
May 16, 1 PM $ 0.0226
+0.44%
$ 88.88 million $ 4.73 million
May 16, 12 PM $ 0.0225
+0.10%
$ 88.5 million $ 4.89 million
May 16, 11 AM $ 0.0224
+1.90%
$ 88.41 million $ 4.97 million
May 16, 10 AM $ 0.022
+0.09%
$ 86.76 million $ 5.01 million
May 16, 9 AM $ 0.022
-0.98%
$ 86.69 million $ 5.04 million
May 16, 8 AM $ 0.0222
+0.85%
$ 87.55 million $ 5.38 million
May 16, 7 AM $ 0.022
-0.85%
$ 86.81 million $ 5.86 million
May 16, 6 AM $ 0.0222
+0.26%
$ 87.55 million $ 6.33 million
May 16, 5 AM $ 0.0222
-0.52%
$ 87.33 million $ 6.52 million
May 16, 4 AM $ 0.0223
-1.26%
$ 87.79 million $ 6.56 million
May 16, 3 AM $ 0.0225
+2.60%
$ 88.82 million $ 6.51 million
May 16, 2 AM $ 0.022
-1.05%
$ 86.55 million $ 6.43 million
May 16, 1 AM $ 0.0222
-0.05%
$ 87.52 million $ 6.4 million
May 16, 12 AM $ 0.0221
+1.04%
$ 87.28 million $ 6.36 million
May 15, 11 PM $ 0.0219
+3.76%
$ 86.38 million $ 6.33 million
May 15, 10 PM $ 0.0211
-0.92%
$ 83.25 million $ 6.3 million
May 15, 9 PM $ 0.0213
+1.67%
$ 84.03 million $ 6.32 million
May 15, 8 PM $ 0.021
+0.38%
$ 82.65 million $ 6.24 million
May 15, 7 PM $ 0.0209
-2.31%
$ 82.35 million $ 6.08 million
May 15, 6 PM $ 0.0214
-1.96%
$ 84.3 million $ 5.76 million
May 15, 5 PM $ 0.0218
+0.59%
$ 85.97 million $ 5.74 million
May 15, 4 PM $ 0.0217
-1.94%
$ 85.47 million $ 6.09 million
May 15, 3 PM $ 0.0221
+2.94%
$ 87.16 million $ 6.43 million
May 15, 2 PM $ 0.0215
+0.65%
$ 84.68 million $ 6.81 million
May 15, 1 PM $ 0.0213
-3.28%
$ 84.13 million $ 7.22 million
May 15, 12 PM $ 0.0221
+2.42%
$ 86.99 million $ 8.1 million
May 15, 11 AM $ 0.0216
-0.23%
$ 84.93 million $ 8.38 million
May 15, 10 AM $ 0.0216
-3.20%
$ 85.13 million $ 8.51 million
May 15, 9 AM $ 0.0223
+1.98%
$ 87.94 million $ 8.61 million
May 15, 8 AM $ 0.0219
-1.40%
$ 86.24 million $ 8.49 million
May 15, 7 AM $ 0.0222
+0.51%
$ 87.46 million $ 8.26 million
May 15, 6 AM $ 0.0221
+2.26%
$ 87.02 million $ 8.18 million
May 15, 5 AM $ 0.0216
-0.74%
$ 85.1 million $ 8.88 million
May 15, 4 AM $ 0.0218
-2.67%
$ 85.76 million $ 9.03 million
May 15, 3 AM $ 0.0224
+0.11%
$ 88.11 million $ 9.45 million
May 15, 2 AM $ 0.0223
-0.52%
$ 88.01 million $ 9.75 million
May 15, 1 AM $ 0.0225
-0.77%
$ 88.47 million $ 9.98 million
May 15, 12 AM $ 0.0226
+4.35%
$ 89.16 million $ 10 million
May 14, 11 PM $ 0.0217
-0.13%
$ 97.4 million $ 10.02 million
May 14, 10 PM $ 0.0217
+0.24%
$ 97.53 million $ 10.08 million
May 14, 9 PM $ 0.0217
-0.25%
$ 97.29 million $ 10.14 million
May 14, 8 PM $ 0.0217
-0.18%
$ 97.53 million $ 10.48 million
May 14, 7 PM $ 0.0217
+0.52%
$ 97.71 million $ 10.73 million
May 14, 6 PM $ 0.0216
+0.45%
$ 97.15 million $ 11.02 million
May 14, 5 PM $ 0.0215
+1.74%
$ 96.72 million $ 11.24 million