Quack AI Token Historical Data

Q Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0189
-0.22%
$ 106.59 million $ 3.46 million
Jul 15, 10 PM $ 0.0189
+0.61%
$ 106.83 million $ 3.46 million
Jul 15, 9 PM $ 0.0188
-0.59%
$ 106.18 million $ 3.47 million
Jul 15, 8 PM $ 0.0189
+0.25%
$ 106.81 million $ 3.48 million
Jul 15, 7 PM $ 0.0189
-0.11%
$ 106.55 million $ 3.47 million
Jul 15, 6 PM $ 0.0189
+0.81%
$ 106.67 million $ 3.48 million
Jul 15, 5 PM $ 0.0187
-0.55%
$ 105.81 million $ 3.49 million
Jul 15, 4 PM $ 0.0188
-0.22%
$ 106.4 million $ 3.5 million
Jul 15, 3 PM $ 0.0189
-0.32%
$ 106.63 million $ 3.55 million
Jul 15, 2 PM $ 0.0189
-0.15%
$ 106.97 million $ 3.57 million
Jul 15, 1 PM $ 0.019
+0.10%
$ 107.13 million $ 3.56 million
Jul 15, 12 PM $ 0.0189
+1.13%
$ 107.03 million $ 3.61 million
Jul 15, 11 AM $ 0.0187
+1.11%
$ 105.84 million $ 3.59 million
Jul 15, 10 AM $ 0.0185
+0.02%
$ 104.68 million $ 3.57 million
Jul 15, 9 AM $ 0.0185
-4.33%
$ 104.66 million $ 3.54 million
Jul 15, 8 AM $ 0.0194
+1.90%
$ 109.41 million $ 3.49 million
Jul 15, 7 AM $ 0.019
-0.23%
$ 107.37 million $ 3.45 million
Jul 15, 6 AM $ 0.019
+0.85%
$ 107.62 million $ 3.43 million
Jul 15, 5 AM $ 0.0189
+0.39%
$ 106.71 million $ 3.42 million
Jul 15, 4 AM $ 0.0188
-0.48%
$ 106.29 million $ 3.39 million
Jul 15, 3 AM $ 0.0189
+0.49%
$ 106.81 million $ 3.44 million
Jul 15, 2 AM $ 0.0188
+0.73%
$ 106.29 million $ 3.43 million
Jul 15, 1 AM $ 0.0187
-0.40%
$ 105.52 million $ 3.49 million
Jul 15, 12 AM $ 0.0188
+0.60%
$ 105.94 million $ 3.51 million
Jul 14, 11 PM $ 0.0186
+0.14%
$ 105.31 million $ 3.53 million
Jul 14, 10 PM $ 0.0186
-0.45%
$ 105.16 million $ 3.56 million
Jul 14, 9 PM $ 0.0187
+0.59%
$ 105.63 million $ 3.56 million
Jul 14, 8 PM $ 0.0186
+0.10%
$ 105.02 million $ 3.57 million
Jul 14, 7 PM $ 0.0186
-0.20%
$ 104.89 million $ 3.57 million
Jul 14, 6 PM $ 0.0186
-0.56%
$ 105.11 million $ 3.58 million
Jul 14, 5 PM $ 0.0187
+0.29%
$ 105.71 million $ 3.59 million
Jul 14, 4 PM $ 0.0187
+0.05%
$ 105.4 million $ 3.62 million
Jul 14, 3 PM $ 0.0186
-1.29%
$ 105.35 million $ 3.58 million
Jul 14, 2 PM $ 0.0189
-0.53%
$ 106.72 million $ 3.58 million
Jul 14, 1 PM $ 0.019
+1.91%
$ 107.29 million $ 3.66 million
Jul 14, 12 PM $ 0.0186
+0.77%
$ 105.28 million $ 3.67 million
Jul 14, 11 AM $ 0.0185
-1.77%
$ 104.48 million $ 3.66 million
Jul 14, 10 AM $ 0.0188
-0.30%
$ 106.36 million $ 3.69 million
Jul 14, 9 AM $ 0.0189
-0.63%
$ 106.67 million $ 3.7 million
Jul 14, 8 AM $ 0.019
+0.98%
$ 107.36 million $ 3.7 million
Jul 14, 7 AM $ 0.0188
-0.40%
$ 106.32 million $ 3.69 million
Jul 14, 6 AM $ 0.0189
-0.31%
$ 106.74 million $ 3.72 million
Jul 14, 5 AM $ 0.019
-0.40%
$ 107.08 million $ 3.72 million
Jul 14, 4 AM $ 0.019
+0.15%
$ 107.51 million $ 3.73 million
Jul 14, 3 AM $ 0.019
+1.26%
$ 107.34 million $ 3.68 million
Jul 14, 2 AM $ 0.0188
+1.06%
$ 106.01 million $ 3.72 million
Jul 14, 1 AM $ 0.0186
-0.75%
$ 104.89 million $ 3.64 million
Jul 14, 12 AM $ 0.0187
+0.24%
$ 105.69 million $ 3.73 million
Jul 13, 11 PM $ 0.0187
+1.77%
$ 105.44 million $ 3.73 million
Jul 13, 10 PM $ 0.0183
+0.51%
$ 103.61 million $ 3.73 million