Quack AI Token Historical Data

Q Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0136
+0.25%
$ 57.57 million $ 9.32 million
Mar 19, 8 PM $ 0.0136
-0.26%
$ 57.42 million $ 9.36 million
Mar 19, 7 PM $ 0.0136
+0.06%
$ 57.57 million $ 9.01 million
Mar 19, 6 PM $ 0.0136
-0.29%
$ 57.53 million $ 9.22 million
Mar 19, 5 PM $ 0.0137
-0.21%
$ 57.7 million $ 10.39 million
Mar 19, 4 PM $ 0.0137
-1.84%
$ 57.82 million $ 11.26 million
Mar 19, 3 PM $ 0.014
+1.35%
$ 58.9 million $ 11.16 million
Mar 19, 2 PM $ 0.0138
+0.20%
$ 58.14 million $ 10.97 million
Mar 19, 1 PM $ 0.0138
+0.56%
$ 58.02 million $ 10.96 million
Mar 19, 12 PM $ 0.0137
+0.04%
$ 57.7 million $ 10.68 million
Mar 19, 11 AM $ 0.0137
+0.09%
$ 57.68 million $ 10.51 million
Mar 19, 10 AM $ 0.0136
-1.85%
$ 57.6 million $ 11.42 million
Mar 19, 9 AM $ 0.0139
+2.99%
$ 58.68 million $ 11.19 million
Mar 19, 8 AM $ 0.0135
+3.20%
$ 56.98 million $ 10.07 million
Mar 19, 7 AM $ 0.0131
-1.20%
$ 55.21 million $ 9.72 million
Mar 19, 6 AM $ 0.0132
+0.07%
$ 55.88 million $ 9.64 million
Mar 19, 5 AM $ 0.0132
+0.42%
$ 55.84 million $ 9.66 million
Mar 19, 4 AM $ 0.0132
+0.10%
$ 55.59 million $ 9.81 million
Mar 19, 3 AM $ 0.0132
+2.09%
$ 55.54 million $ 9.58 million
Mar 19, 2 AM $ 0.0129
-1.30%
$ 54.4 million $ 9.4 million
Mar 19, 1 AM $ 0.0131
-1.54%
$ 55.12 million $ 9.41 million
Mar 19, 12 AM $ 0.0133
+1.10%
$ 55.98 million $ 9.5 million
Mar 18, 11 PM $ 0.0131
-0.55%
$ 55.37 million $ 9.51 million
Mar 18, 10 PM $ 0.0133
+0.03%
$ 55.94 million $ 9.4 million
Mar 18, 9 PM $ 0.0133
+2.00%
$ 55.92 million $ 9.24 million
Mar 18, 8 PM $ 0.013
+1.22%
$ 54.83 million $ 8.97 million
Mar 18, 7 PM $ 0.0128
-3.14%
$ 54.17 million $ 8.85 million
Mar 18, 6 PM $ 0.0133
+3.43%
$ 55.92 million $ 8.69 million
Mar 18, 5 PM $ 0.0128
+6.87%
$ 54.07 million $ 7.4 million
Mar 18, 4 PM $ 0.012
+0.33%
$ 50.59 million $ 6.56 million
Mar 18, 3 PM $ 0.0119
+0.42%
$ 50.42 million $ 6.47 million
Mar 18, 2 PM $ 0.0119
-1.83%
$ 50.21 million $ 6.45 million
Mar 18, 1 PM $ 0.0121
+0.47%
$ 51.14 million $ 6.45 million
Mar 18, 12 PM $ 0.0121
+1.13%
$ 50.91 million $ 6.41 million
Mar 18, 11 AM $ 0.0119
-2.31%
$ 50.34 million $ 6.21 million
Mar 18, 10 AM $ 0.0122
+0.02%
$ 51.53 million $ 5.2 million
Mar 18, 9 AM $ 0.0122
+0.36%
$ 51.52 million $ 5.41 million
Mar 18, 8 AM $ 0.0122
-0.45%
$ 51.33 million $ 5.4 million
Mar 18, 7 AM $ 0.0122
-0.17%
$ 51.56 million $ 5.76 million
Mar 18, 6 AM $ 0.0122
+1.05%
$ 51.69 million $ 5.76 million
Mar 18, 5 AM $ 0.0121
-0.64%
$ 50.72 million $ 5.7 million
Mar 18, 4 AM $ 0.0122
+0.77%
$ 51.46 million $ 5.71 million
Mar 18, 3 AM $ 0.0121
-0.58%
$ 51.06 million $ 5.8 million
Mar 18, 2 AM $ 0.0122
+0.12%
$ 51.35 million $ 5.96 million
Mar 18, 1 AM $ 0.0122
-1.15%
$ 51.29 million $ 5.98 million
Mar 18, 12 AM $ 0.0123
-1.89%
$ 51.88 million $ 5.9 million
Mar 17, 11 PM $ 0.0125
+0.48%
$ 52.88 million $ 5.84 million
Mar 17, 10 PM $ 0.0125
-0.52%
$ 52.62 million $ 5.84 million
Mar 17, 9 PM $ 0.0125
+0.71%
$ 52.9 million $ 5.85 million
Mar 17, 8 PM $ 0.0124
+1.46%
$ 52.52 million $ 5.89 million