Quack AI Token Historical Data

Q Page 16
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0196
+0.10%
$ 109.34 million $ 4.83 million
11:18 AM $ 0.0196
-0.11%
$ 109.34 million $ 4.82 million
11:17 AM $ 0.0196
-0.06%
$ 109.34 million $ 4.82 million
11:16 AM $ 0.0197
+0.11%
$ 109.34 million $ 4.81 million
11:15 AM $ 0.0196
+0.41%
$ 109.34 million $ 4.8 million
11:14 AM $ 0.0196
+0.13%
$ 108.84 million $ 4.79 million
11:13 AM $ 0.0195
+0.14%
$ 108.84 million $ 4.78 million
11:12 AM $ 0.0195
-0.06%
$ 108.84 million $ 4.78 million
11:11 AM $ 0.0195
-0.13%
$ 108.84 million $ 4.78 million
11:10 AM $ 0.0195
-0.33%
$ 108.84 million $ 4.78 million
11:09 AM $ 0.0196
-0.09%
$ 109.07 million $ 4.78 million
11:08 AM $ 0.0196
+0.15%
$ 109.07 million $ 4.78 million
11:07 AM $ 0.0196
+0.01%
$ 109.07 million $ 4.77 million
11:06 AM $ 0.0196
-0.04%
$ 109.07 million $ 4.77 million
11:05 AM $ 0.0196
+0.17%
$ 109.07 million $ 4.76 million
11:04 AM $ 0.0196
-0.16%
$ 108.88 million $ 4.75 million
11:03 AM $ 0.0196
+0.17%
$ 108.88 million $ 4.74 million
11:02 AM $ 0.0196
+0.36%
$ 108.88 million $ 4.72 million
11:01 AM $ 0.0195
+0.09%
$ 108.88 million $ 4.71 million
11:00 AM $ 0.0195
-0.01%
$ 108.88 million $ 4.71 million
10:59 AM $ 0.0195
-0.01%
$ 108.39 million $ 4.71 million
10:58 AM $ 0.0195
+0.00%
$ 108.39 million $ 4.71 million
10:57 AM $ 0.0195
-0.02%
$ 108.39 million $ 4.7 million
10:56 AM $ 0.0195
+0.09%
$ 108.39 million $ 4.7 million
10:55 AM $ 0.0195
+0.44%
$ 108.39 million $ 4.69 million
10:54 AM $ 0.0194
-0.51%
$ 107.84 million $ 4.68 million
10:53 AM $ 0.0195
-0.16%
$ 107.84 million $ 4.69 million
10:52 AM $ 0.0195
+0.08%
$ 107.84 million $ 4.68 million
10:51 AM $ 0.0195
+0.35%
$ 107.84 million $ 4.67 million
10:50 AM $ 0.0194
-0.61%
$ 107.84 million $ 4.67 million
10:49 AM $ 0.0195
-0.22%
$ 108.75 million $ 4.68 million
10:48 AM $ 0.0196
-0.03%
$ 108.75 million $ 4.68 million
10:47 AM $ 0.0196
-0.23%
$ 108.75 million $ 4.68 million
10:46 AM $ 0.0196
+0.02%
$ 108.75 million $ 4.68 million
10:45 AM $ 0.0196
+0.04%
$ 108.75 million $ 4.67 million
10:44 AM $ 0.0196
+0.17%
$ 109.21 million $ 4.66 million
10:43 AM $ 0.0196
-0.22%
$ 109.21 million $ 4.66 million
10:42 AM $ 0.0196
+0.22%
$ 109.21 million $ 4.65 million
10:41 AM $ 0.0196
-0.07%
$ 109.21 million $ 4.65 million
10:40 AM $ 0.0196
+0.55%
$ 109.21 million $ 4.63 million
10:39 AM $ 0.0195
-0.21%
$ 108.57 million $ 4.63 million
10:38 AM $ 0.0195
+0.13%
$ 108.57 million $ 4.63 million
10:37 AM $ 0.0195
+0.12%
$ 108.57 million $ 4.62 million
10:36 AM $ 0.0195
-0.18%
$ 108.57 million $ 4.62 million
10:35 AM $ 0.0195
+0.72%
$ 108.57 million $ 4.62 million
10:34 AM $ 0.0194
-0.06%
$ 107.96 million $ 4.59 million
10:33 AM $ 0.0194
+0.19%
$ 107.96 million $ 4.59 million
10:32 AM $ 0.0194
+0.36%
$ 107.96 million $ 4.58 million
10:31 AM $ 0.0193
+0.13%
$ 107.96 million $ 4.58 million
10:30 AM $ 0.0193
+0.58%
$ 107.96 million $ 4.55 million