Quack AI Token Historical Data

Q Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0183
+0.51%
$ 103.61 million $ 3.73 million
Jul 13, 9 PM $ 0.0182
-1.93%
$ 103.09 million $ 3.75 million
Jul 13, 8 PM $ 0.0186
-0.73%
$ 105.14 million $ 3.81 million
Jul 13, 7 PM $ 0.0187
+0.51%
$ 105.91 million $ 3.86 million
Jul 13, 6 PM $ 0.0186
+0.19%
$ 105.37 million $ 3.95 million
Jul 13, 5 PM $ 0.0186
-0.69%
$ 105.17 million $ 3.95 million
Jul 13, 4 PM $ 0.0187
-0.12%
$ 105.9 million $ 4 million
Jul 13, 3 PM $ 0.0188
-1.02%
$ 106.03 million $ 4.03 million
Jul 13, 2 PM $ 0.019
+1.37%
$ 107.12 million $ 4.14 million
Jul 13, 1 PM $ 0.0187
-3.02%
$ 105.67 million $ 4.1 million
Jul 13, 12 PM $ 0.0193
+0.06%
$ 108.96 million $ 4.06 million
Jul 13, 11 AM $ 0.0193
+2.00%
$ 108.9 million $ 4.08 million
Jul 13, 10 AM $ 0.0189
-0.36%
$ 106.77 million $ 4.03 million
Jul 13, 9 AM $ 0.019
-1.57%
$ 107.16 million $ 4.08 million
Jul 13, 8 AM $ 0.0193
+0.92%
$ 108.87 million $ 4.15 million
Jul 13, 7 AM $ 0.0191
-0.68%
$ 107.88 million $ 4.16 million
Jul 13, 6 AM $ 0.0192
-0.57%
$ 108.61 million $ 4.23 million
Jul 13, 5 AM $ 0.0193
-0.95%
$ 109.24 million $ 4.32 million
Jul 13, 4 AM $ 0.0195
-0.08%
$ 110.29 million $ 4.41 million
Jul 13, 3 AM $ 0.0195
-0.82%
$ 110.37 million $ 4.65 million
Jul 13, 2 AM $ 0.0197
+0.62%
$ 111.28 million $ 4.72 million
Jul 13, 1 AM $ 0.0196
-1.18%
$ 110.6 million $ 4.82 million
Jul 13, 12 AM $ 0.0198
-1.64%
$ 111.92 million $ 4.82 million
Jul 12, 11 PM $ 0.0201
+2.19%
$ 113.79 million $ 4.9 million
Jul 12, 10 PM $ 0.0197
-0.63%
$ 111.35 million $ 4.83 million
Jul 12, 9 PM $ 0.0198
-0.67%
$ 112.06 million $ 4.89 million
Jul 12, 8 PM $ 0.02
+0.18%
$ 112.82 million $ 4.87 million
Jul 12, 7 PM $ 0.0199
+1.19%
$ 112.61 million $ 4.89 million
Jul 12, 6 PM $ 0.0197
+0.23%
$ 111.29 million $ 4.82 million
Jul 12, 5 PM $ 0.0197
-0.09%
$ 111.03 million $ 4.83 million
Jul 12, 4 PM $ 0.0197
-0.45%
$ 111.12 million $ 4.85 million
Jul 12, 3 PM $ 0.0198
-2.08%
$ 111.62 million $ 5.02 million
Jul 12, 2 PM $ 0.0202
-1.98%
$ 113.99 million $ 5.38 million
Jul 12, 1 PM $ 0.0206
-1.01%
$ 116.3 million $ 5.55 million
Jul 12, 12 PM $ 0.0208
+1.76%
$ 117.51 million $ 6.09 million
Jul 12, 11 AM $ 0.0204
-0.89%
$ 115.48 million $ 6.34 million
Jul 12, 10 AM $ 0.0206
+0.83%
$ 116.52 million $ 6.46 million
Jul 12, 9 AM $ 0.0204
+1.47%
$ 115.47 million $ 6.46 million
Jul 12, 8 AM $ 0.0201
-0.30%
$ 113.81 million $ 6.4 million
Jul 12, 7 AM $ 0.0202
-3.02%
$ 114.15 million $ 6.5 million
Jul 12, 6 AM $ 0.0208
+1.22%
$ 117.72 million $ 6.68 million
Jul 12, 5 AM $ 0.0206
-2.17%
$ 116.3 million $ 6.63 million
Jul 12, 4 AM $ 0.021
-5.11%
$ 118.87 million $ 6.6 million
Jul 12, 3 AM $ 0.0222
-4.18%
$ 125.27 million $ 6.54 million
Jul 12, 2 AM $ 0.0231
+5.13%
$ 130.73 million $ 6.58 million
Jul 12, 1 AM $ 0.022
+0.38%
$ 124.36 million $ 6.28 million
Jul 12, 12 AM $ 0.0219
+0.99%
$ 123.89 million $ 6.2 million
Jul 11, 11 PM $ 0.0217
-1.73%
$ 122.67 million $ 6.1 million
Jul 11, 10 PM $ 0.0221
-0.49%
$ 124.84 million $ 6.12 million
Jul 11, 9 PM $ 0.0222
+0.37%
$ 125.45 million $ 6.08 million