Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quack AI Token Historical Data

Q Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.0239
-0.23%
$90.04 million $5.64 million
Sep 12, 11 AM $0.024
+1.70%
$90.25 million $5.74 million
Sep 12, 10 AM $0.0236
-0.77%
$88.74 million $5.56 million
Sep 12, 9 AM $0.0238
-0.69%
$89.42 million $5.56 million
Sep 12, 8 AM $0.0239
+0.44%
$90.04 million $5.5 million
Sep 12, 7 AM $0.0238
-1.20%
$89.65 million $5.42 million
Sep 12, 6 AM $0.0241
+1.62%
$90.74 million $5.35 million
Sep 12, 5 AM $0.0237
+1.51%
$89.29 million $4.99 million
Sep 12, 4 AM $0.0234
+10.23%
$87.96 million $4.72 million
Sep 12, 3 AM $0.0212
-13.21%
$79.79 million $3.58 million
Sep 12, 2 AM $0.0244
-4.35%
$91.94 million $3.2 million
Sep 12, 1 AM $0.0256
+0.65%
$96.12 million $3.02 million
Sep 12, 12 AM $0.0254
-0.13%
$95.52 million $3 million
Sep 11, 11 PM $0.0254
+1.64%
$95.65 million $2.99 million
Sep 11, 10 PM $0.025
+1.91%
$94.11 million $2.83 million
Sep 11, 9 PM $0.0246
-11.57%
$92.35 million $2.47 million
Sep 11, 8 PM $0.0278
+0.10%
$104.44 million $2.28 million
Sep 11, 7 PM $0.0277
+0.47%
$104.34 million $2.33 million
Sep 11, 6 PM $0.0276
+0.43%
$103.86 million $2.29 million
Sep 11, 5 PM $0.0275
+0.27%
$103.41 million $2.21 million
Sep 11, 4 PM $0.0274
+1.58%
$103.13 million $2.13 million
Sep 11, 3 PM $0.027
+0.58%
$101.53 million $2.03 million
Sep 11, 2 PM $0.0268
-2.16%
$100.94 million $1.97 million
Sep 11, 1 PM $0.0274
+1.25%
$103.15 million $1.94 million
Sep 11, 12 PM $0.0271
+1.42%
$101.88 million $1.9 million
Sep 11, 11 AM $0.0267
+1.25%
$100.45 million $1.77 million
Sep 11, 10 AM $0.0264
+0.11%
$99.2 million $1.73 million
Sep 11, 9 AM $0.0263
+0.27%
$99.1 million $1.72 million
Sep 11, 8 AM $0.0263
+0.53%
$98.83 million $1.74 million
Sep 11, 7 AM $0.0261
+0.13%
$98.31 million $2.06 million
Sep 11, 6 AM $0.0261
+0.47%
$98.18 million $2.11 million
Sep 11, 5 AM $0.026
+0.05%
$97.72 million $2.1 million
Sep 11, 4 AM $0.026
-0.90%
$97.67 million $2.09 million
Sep 11, 3 AM $0.0262
+1.95%
$98.56 million $2.03 million
Sep 11, 2 AM $0.0257
-0.47%
$96.67 million $1.96 million
Sep 11, 1 AM $0.0258
+0.30%
$97.13 million $1.99 million
Sep 11, 12 AM $0.0257
+0.25%
$96.84 million $1.98 million
Sep 10, 11 PM $0.0257
-0.21%
$96.6 million $1.99 million
Sep 10, 10 PM $0.0257
-0.13%
$96.79 million $2.02 million
Sep 10, 9 PM $0.0258
+0.16%
$96.92 million $2.16 million
Sep 10, 8 PM $0.0257
+0.60%
$96.76 million $2.31 million
Sep 10, 7 PM $0.0256
-0.11%
$96.19 million $2.24 million
Sep 10, 6 PM $0.0256
-0.11%
$96.29 million $2.24 million
Sep 10, 5 PM $0.0256
+0.39%
$96.4 million $2.25 million
Sep 10, 4 PM $0.0255
+0.05%
$96.03 million $2.23 million
Sep 10, 3 PM $0.0255
-0.38%
$95.98 million $2.22 million
Sep 10, 2 PM $0.0256
-0.45%
$96.35 million $2.28 million
Sep 10, 1 PM $0.0257
+1.11%
$96.79 million $2.27 million
Sep 10, 12 PM $0.0255
-0.30%
$95.73 million $2.34 million
Sep 10, 11 AM $0.0255
+0.41%
$96.02 million $2.69 million