Quack AI Token Historical Data

Q Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0125
+0.71%
$ 52.9 million $ 5.85 million
Mar 17, 8 PM $ 0.0124
+1.46%
$ 52.52 million $ 5.89 million
Mar 17, 7 PM $ 0.0123
-2.18%
$ 51.76 million $ 5.81 million
Mar 17, 6 PM $ 0.0125
+1.52%
$ 52.92 million $ 5.8 million
Mar 17, 5 PM $ 0.0124
+0.93%
$ 52.13 million $ 5.77 million
Mar 17, 4 PM $ 0.0122
+0.33%
$ 51.65 million $ 5.43 million
Mar 17, 3 PM $ 0.0122
-0.29%
$ 51.48 million $ 5.4 million
Mar 17, 2 PM $ 0.0122
-0.31%
$ 51.63 million $ 5.43 million
Mar 17, 1 PM $ 0.0123
-1.02%
$ 51.81 million $ 5.39 million
Mar 17, 12 PM $ 0.0124
+0.39%
$ 52.34 million $ 5.49 million
Mar 17, 11 AM $ 0.0124
-0.01%
$ 52.14 million $ 5.56 million
Mar 17, 10 AM $ 0.0124
+1.50%
$ 52.16 million $ 5.56 million
Mar 17, 9 AM $ 0.0122
+0.68%
$ 51.38 million $ 5.36 million
Mar 17, 8 AM $ 0.0121
+1.28%
$ 51.03 million $ 4.48 million
Mar 17, 7 AM $ 0.0119
-0.36%
$ 50.37 million $ 4.09 million
Mar 17, 6 AM $ 0.012
-0.98%
$ 50.58 million $ 4.04 million
Mar 17, 5 AM $ 0.0121
+0.28%
$ 51.08 million $ 3.98 million
Mar 17, 4 AM $ 0.0121
+4.15%
$ 50.93 million $ 3.77 million
Mar 17, 3 AM $ 0.0116
-2.73%
$ 48.9 million $ 3.6 million
Mar 17, 2 AM $ 0.0119
-1.94%
$ 50.27 million $ 4.66 million
Mar 17, 1 AM $ 0.0121
+0.03%
$ 51.32 million $ 4.62 million
Mar 17, 12 AM $ 0.0121
+0.08%
$ 51.24 million $ 4.58 million
Mar 16, 11 PM $ 0.0121
+0.08%
$ 51.2 million $ 4.55 million
Mar 16, 10 PM $ 0.0121
-0.25%
$ 51.16 million $ 4.53 million
Mar 16, 9 PM $ 0.0122
-0.39%
$ 51.29 million $ 4.5 million
Mar 16, 8 PM $ 0.0122
-0.04%
$ 51.48 million $ 4.44 million
Mar 16, 7 PM $ 0.0122
+0.20%
$ 51.61 million $ 4.43 million
Mar 16, 6 PM $ 0.0122
+1.53%
$ 51.4 million $ 4.33 million
Mar 16, 5 PM $ 0.012
+0.51%
$ 50.64 million $ 4.19 million
Mar 16, 4 PM $ 0.0119
-0.46%
$ 50.38 million $ 4.13 million
Mar 16, 3 PM $ 0.012
+0.49%
$ 50.58 million $ 4.05 million
Mar 16, 2 PM $ 0.0119
-0.59%
$ 50.37 million $ 4 million
Mar 16, 1 PM $ 0.012
-2.92%
$ 50.7 million $ 3.92 million
Mar 16, 12 PM $ 0.0124
+3.37%
$ 52.19 million $ 3.79 million
Mar 16, 11 AM $ 0.012
-0.56%
$ 50.49 million $ 3.61 million
Mar 16, 10 AM $ 0.012
-1.34%
$ 50.77 million $ 3.55 million
Mar 16, 9 AM $ 0.0122
+0.10%
$ 51.46 million $ 3.44 million
Mar 16, 8 AM $ 0.0122
+0.36%
$ 51.4 million $ 3.36 million
Mar 16, 7 AM $ 0.0121
+0.35%
$ 51.22 million $ 3.26 million
Mar 16, 6 AM $ 0.0121
-0.65%
$ 51.04 million $ 3.24 million
Mar 16, 5 AM $ 0.0122
+0.30%
$ 51.37 million $ 3.25 million
Mar 16, 4 AM $ 0.0121
+0.08%
$ 51.22 million $ 3.2 million
Mar 16, 3 AM $ 0.0121
-0.47%
$ 51.18 million $ 3.2 million
Mar 16, 2 AM $ 0.0122
-0.40%
$ 51.42 million $ 4.31 million
Mar 16, 1 AM $ 0.0122
-0.34%
$ 51.62 million $ 4.29 million
Mar 16, 12 AM $ 0.0123
+0.08%
$ 53.02 million $ 4.29 million
Mar 15, 11 PM $ 0.0123
-0.39%
$ 52.98 million $ 4.3 million
Mar 15, 10 PM $ 0.0123
-0.43%
$ 53.18 million $ 4.26 million
Mar 15, 9 PM $ 0.0124
+0.44%
$ 53.41 million $ 4.23 million
Mar 15, 8 PM $ 0.0123
-0.07%
$ 53.18 million $ 4.16 million