Quack AI Token Historical Data

Q Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0216
+0.45%
$ 97.15 million $ 11.02 million
May 14, 5 PM $ 0.0215
+1.74%
$ 96.72 million $ 11.24 million
May 14, 4 PM $ 0.0212
-2.31%
$ 95.06 million $ 11.29 million
May 14, 3 PM $ 0.0217
-10.10%
$ 97.3 million $ 11.55 million
May 14, 2 PM $ 0.0241
+0.47%
$ 108.23 million $ 11.5 million
May 14, 1 PM $ 0.024
+12.34%
$ 107.72 million $ 11.94 million
May 14, 12 PM $ 0.0213
-1.70%
$ 95.88 million $ 11.13 million
May 14, 11 AM $ 0.0217
-1.17%
$ 97.54 million $ 10.99 million
May 14, 10 AM $ 0.022
-0.67%
$ 98.72 million $ 11.24 million
May 14, 9 AM $ 0.0221
+0.04%
$ 99.39 million $ 11.11 million
May 14, 8 AM $ 0.0221
-1.05%
$ 99.33 million $ 10.92 million
May 14, 7 AM $ 0.0223
+6.31%
$ 100.38 million $ 10.67 million
May 14, 6 AM $ 0.021
-11.70%
$ 94.42 million $ 10.22 million
May 14, 5 AM $ 0.0238
-0.41%
$ 106.93 million $ 9.28 million
May 14, 4 AM $ 0.0239
-4.47%
$ 107.37 million $ 9.06 million
May 14, 3 AM $ 0.025
+4.10%
$ 112.4 million $ 8.63 million
May 14, 2 AM $ 0.024
+4.13%
$ 107.91 million $ 8.33 million
May 14, 1 AM $ 0.0231
+3.71%
$ 103.63 million $ 8.18 million
May 14, 12 AM $ 0.0223
+2.42%
$ 100.04 million $ 8.18 million
May 13, 11 PM $ 0.0217
-1.00%
$ 97.67 million $ 8.19 million
May 13, 10 PM $ 0.022
-1.81%
$ 98.66 million $ 8.17 million
May 13, 9 PM $ 0.0224
-1.40%
$ 100.48 million $ 8.19 million
May 13, 8 PM $ 0.0227
+5.46%
$ 101.95 million $ 7.91 million
May 13, 7 PM $ 0.0215
-4.27%
$ 96.67 million $ 7.65 million
May 13, 6 PM $ 0.0225
+0.54%
$ 100.98 million $ 7.36 million
May 13, 5 PM $ 0.0224
+8.12%
$ 100.44 million $ 7.07 million
May 13, 4 PM $ 0.0207
-0.57%
$ 92.89 million $ 6.67 million
May 13, 3 PM $ 0.0208
-0.55%
$ 93.43 million $ 6.09 million
May 13, 2 PM $ 0.0209
+12.49%
$ 93.8 million $ 5.72 million
May 13, 1 PM $ 0.0186
+33.74%
$ 83.39 million $ 4.71 million
May 13, 12 PM $ 0.0138
+2.39%
$ 62.15 million $ 1,336
May 13, 11 AM $ 0.0133
-25.20%
$ 59.53 million $ 1,332
May 13, 10 AM $ 0.0177
+2.33%
$ 79.58 million $ 3.78 million
May 13, 9 AM $ 0.0173
+6.22%
$ 77.77 million $ 3.79 million
May 13, 8 AM $ 0.0163
+0.68%
$ 73.21 million $ 3.7 million
May 13, 7 AM $ 0.0162
+0.28%
$ 72.72 million $ 3.72 million
May 13, 6 AM $ 0.0161
+1.52%
$ 72.52 million $ 3.74 million
May 13, 5 AM $ 0.0159
+1.72%
$ 71.43 million $ 3.79 million
May 13, 4 AM $ 0.0156
-1.94%
$ 70.23 million $ 3.83 million
May 13, 3 AM $ 0.0159
+0.57%
$ 71.62 million $ 3.8 million
May 13, 2 AM $ 0.0159
-2.04%
$ 71.21 million $ 3.77 million
May 13, 1 AM $ 0.0162
-3.03%
$ 72.69 million $ 3.7 million
May 13, 12 AM $ 0.0167
+2.88%
$ 74.96 million $ 3.6 million
May 12, 11 PM $ 0.0162
+1.67%
$ 72.86 million $ 3.55 million
May 12, 10 PM $ 0.016
+3.02%
$ 71.67 million $ 3.59 million
May 12, 9 PM $ 0.0155
+1.45%
$ 69.57 million $ 3.51 million
May 12, 8 PM $ 0.0153
-0.99%
$ 68.57 million $ 3.46 million
May 12, 7 PM $ 0.0154
+1.16%
$ 69.26 million $ 3.48 million
May 12, 6 PM $ 0.0152
+1.06%
$ 68.46 million $ 3.53 million
May 12, 5 PM $ 0.0151
+1.60%
$ 67.75 million $ 3.6 million