Quack AI Token Historical Data

Q Page 17
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0193
+0.04%
$ 107.5 million $ 4.98 million
11:56 AM $ 0.0193
-0.05%
$ 107.5 million $ 4.98 million
11:55 AM $ 0.0193
+0.33%
$ 107.5 million $ 4.98 million
11:54 AM $ 0.0193
+0.01%
$ 107.26 million $ 4.97 million
11:53 AM $ 0.0193
+0.08%
$ 107.26 million $ 4.97 million
11:52 AM $ 0.0193
+0.04%
$ 107.26 million $ 4.97 million
11:51 AM $ 0.0192
-0.13%
$ 107.26 million $ 4.97 million
11:50 AM $ 0.0193
-0.45%
$ 107.26 million $ 4.98 million
11:49 AM $ 0.0194
+0.12%
$ 107.76 million $ 4.98 million
11:48 AM $ 0.0193
+0.26%
$ 107.76 million $ 4.96 million
11:47 AM $ 0.0193
-0.56%
$ 107.76 million $ 4.96 million
11:46 AM $ 0.0194
-0.22%
$ 107.76 million $ 4.94 million
11:45 AM $ 0.0195
+0.19%
$ 107.76 million $ 4.93 million
11:44 AM $ 0.0194
-0.01%
$ 108.15 million $ 4.93 million
11:43 AM $ 0.0194
-0.01%
$ 108.15 million $ 4.93 million
11:42 AM $ 0.0194
-0.22%
$ 108.15 million $ 4.93 million
11:41 AM $ 0.0195
+0.08%
$ 108.15 million $ 4.93 million
11:40 AM $ 0.0195
+0.46%
$ 108.15 million $ 4.91 million
11:39 AM $ 0.0194
+0.10%
$ 107.89 million $ 4.9 million
11:38 AM $ 0.0194
-0.02%
$ 107.89 million $ 4.89 million
11:37 AM $ 0.0194
-0.06%
$ 107.89 million $ 4.9 million
11:36 AM $ 0.0194
+0.01%
$ 107.89 million $ 4.89 million
11:35 AM $ 0.0194
-0.38%
$ 107.89 million $ 4.9 million
11:34 AM $ 0.0195
-0.02%
$ 108.3 million $ 4.89 million
11:33 AM $ 0.0195
+0.15%
$ 108.3 million $ 4.88 million
11:32 AM $ 0.0194
+0.19%
$ 108.3 million $ 4.87 million
11:31 AM $ 0.0194
-0.28%
$ 108.3 million $ 4.87 million
11:30 AM $ 0.0195
-0.42%
$ 108.3 million $ 4.87 million
11:29 AM $ 0.0195
-0.24%
$ 108.76 million $ 4.87 million
11:28 AM $ 0.0196
-0.09%
$ 108.76 million $ 4.88 million
11:27 AM $ 0.0196
+0.06%
$ 108.76 million $ 4.87 million
11:26 AM $ 0.0196
-0.05%
$ 108.76 million $ 4.87 million
11:25 AM $ 0.0196
-0.06%
$ 108.76 million $ 4.87 million
11:24 AM $ 0.0196
+0.20%
$ 109.14 million $ 4.85 million
11:23 AM $ 0.0196
-0.09%
$ 109.14 million $ 4.84 million
11:22 AM $ 0.0196
-0.04%
$ 109.14 million $ 4.83 million
11:21 AM $ 0.0196
-0.06%
$ 109.14 million $ 4.84 million
11:20 AM $ 0.0196
-0.17%
$ 109.14 million $ 4.83 million
11:19 AM $ 0.0196
+0.10%
$ 109.34 million $ 4.83 million
11:18 AM $ 0.0196
-0.11%
$ 109.34 million $ 4.82 million
11:17 AM $ 0.0196
-0.06%
$ 109.34 million $ 4.82 million
11:16 AM $ 0.0197
+0.11%
$ 109.34 million $ 4.81 million
11:15 AM $ 0.0196
+0.41%
$ 109.34 million $ 4.8 million
11:14 AM $ 0.0196
+0.13%
$ 108.84 million $ 4.79 million
11:13 AM $ 0.0195
+0.14%
$ 108.84 million $ 4.78 million
11:12 AM $ 0.0195
-0.06%
$ 108.84 million $ 4.78 million
11:11 AM $ 0.0195
-0.13%
$ 108.84 million $ 4.78 million
11:10 AM $ 0.0195
-0.33%
$ 108.84 million $ 4.78 million
11:09 AM $ 0.0196
-0.09%
$ 109.07 million $ 4.78 million
11:08 AM $ 0.0196
+0.15%
$ 109.07 million $ 4.78 million