Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quack AI Token Historical Data

Q Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 AM $0.0255
+0.41%
$96.02 million $2.69 million
Sep 10, 10 AM $0.0254
+0.01%
$95.62 million $2.74 million
Sep 10, 9 AM $0.0254
+0.25%
$95.62 million $2.8 million
Sep 10, 8 AM $0.0254
-1.32%
$95.38 million $2.78 million
Sep 10, 7 AM $0.0257
-0.24%
$96.66 million $2.48 million
Sep 10, 6 AM $0.0258
+0.54%
$96.89 million $2.42 million
Sep 10, 5 AM $0.0256
+0.28%
$96.37 million $2.41 million
Sep 10, 4 AM $0.0256
+0.04%
$96.1 million $2.4 million
Sep 10, 3 AM $0.0255
+0.44%
$96.06 million $2.4 million
Sep 10, 2 AM $0.0254
+0.73%
$95.64 million $2.41 million
Sep 10, 1 AM $0.0252
-0.48%
$94.95 million $2.39 million
Sep 10, 12 AM $0.0254
-0.33%
$95.4 million $2.4 million
Sep 9, 11 PM $0.0255
+0.17%
$95.72 million $2.38 million
Sep 9, 10 PM $0.0254
+1.65%
$95.57 million $2.34 million
Sep 9, 9 PM $0.025
-1.18%
$94.02 million $2.19 million
Sep 9, 8 PM $0.0253
+0.32%
$95.14 million $2.03 million
Sep 9, 7 PM $0.0252
-0.44%
$94.83 million $2.02 million
Sep 9, 6 PM $0.0253
-0.97%
$95.27 million $2.05 million
Sep 9, 5 PM $0.0256
+0.53%
$96.2 million $2.31 million
Sep 9, 4 PM $0.0254
-0.33%
$95.7 million $2.43 million
Sep 9, 3 PM $0.0255
-0.89%
$96.02 million $2.45 million
Sep 9, 2 PM $0.0258
+0.69%
$96.88 million $2.86 million
Sep 9, 1 PM $0.0256
-1.75%
$96.21 million $2.89 million
Sep 9, 12 PM $0.026
-2.50%
$97.93 million $2.86 million
Sep 9, 11 AM $0.0267
+0.20%
$100.44 million $2.53 million
Sep 9, 10 AM $0.0267
-0.09%
$100.24 million $2.49 million
Sep 9, 9 AM $0.0267
+0.19%
$100.32 million $2.46 million
Sep 9, 8 AM $0.0266
+0.65%
$100.13 million $2.46 million
Sep 9, 7 AM $0.0265
-0.06%
$99.49 million $2.51 million
Sep 9, 6 AM $0.0265
-0.24%
$99.53 million $2.63 million
Sep 9, 5 AM $0.0265
+0.40%
$99.69 million $2.65 million
Sep 9, 4 AM $0.0264
-0.51%
$99.26 million $2.7 million
Sep 9, 3 AM $0.0265
+1.29%
$99.78 million $2.72 million
Sep 9, 2 AM $0.0262
-0.79%
$98.5 million $2.7 million
Sep 9, 1 AM $0.0264
-0.86%
$99.29 million $2.9 million
Sep 9, 12 AM $0.0266
-0.47%
$100.14 million $2.94 million
Sep 8, 11 PM $0.0268
-0.61%
$100.61 million $3.04 million
Sep 8, 10 PM $0.0269
+0.60%
$101.23 million $3.08 million
Sep 8, 9 PM $0.0268
+0.65%
$100.61 million $3.05 million
Sep 8, 8 PM $0.0266
-0.35%
$99.96 million $3.03 million
Sep 8, 7 PM $0.0267
+0.08%
$100.3 million $3.04 million
Sep 8, 6 PM $0.0266
-2.37%
$100.22 million $3.03 million
Sep 8, 5 PM $0.0273
-0.63%
$102.66 million $2.93 million
Sep 8, 4 PM $0.0275
+0.22%
$103.3 million $2.93 million
Sep 8, 3 PM $0.0274
-1.85%
$103.08 million $3.93 million
Sep 8, 2 PM $0.0279
+0.10%
$105.02 million $4.97 million
Sep 8, 1 PM $0.0279
+0.23%
$104.92 million $4.96 million
Sep 8, 12 PM $0.0278
+0.54%
$104.68 million $4.92 million
Sep 8, 11 AM $0.0277
+0.88%
$104.1 million $4.91 million
Sep 8, 10 AM $0.0274
+0.60%
$103.2 million $4.87 million