Quack AI Token Historical Data

Q Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0123
-0.07%
$ 53.18 million $ 4.16 million
Mar 15, 7 PM $ 0.0123
+0.19%
$ 53.22 million $ 4.1 million
Mar 15, 6 PM $ 0.0123
+0.15%
$ 53.13 million $ 4.11 million
Mar 15, 5 PM $ 0.0123
+0.74%
$ 53.05 million $ 4.12 million
Mar 15, 4 PM $ 0.0122
+0.48%
$ 52.66 million $ 4.09 million
Mar 15, 3 PM $ 0.0121
-1.40%
$ 52.41 million $ 4.03 million
Mar 15, 2 PM $ 0.0123
-1.76%
$ 53.15 million $ 3.89 million
Mar 15, 1 PM $ 0.0125
+1.47%
$ 54.11 million $ 3.82 million
Mar 15, 12 PM $ 0.0123
-0.24%
$ 53.32 million $ 3.8 million
Mar 15, 11 AM $ 0.0124
-1.02%
$ 53.45 million $ 3.84 million
Mar 15, 10 AM $ 0.0125
-0.45%
$ 54.01 million $ 3.8 million
Mar 15, 9 AM $ 0.0126
-0.02%
$ 54.25 million $ 3.75 million
Mar 15, 8 AM $ 0.0126
-0.42%
$ 54.26 million $ 3.7 million
Mar 15, 7 AM $ 0.0126
+0.60%
$ 54.48 million $ 3.67 million
Mar 15, 6 AM $ 0.0125
-1.25%
$ 54.15 million $ 3.74 million
Mar 15, 5 AM $ 0.0127
-0.42%
$ 54.84 million $ 3.79 million
Mar 15, 4 AM $ 0.0128
+0.29%
$ 55.08 million $ 3.79 million
Mar 15, 3 AM $ 0.0127
-0.23%
$ 54.93 million $ 3.75 million
Mar 15, 2 AM $ 0.0127
-0.11%
$ 55.05 million $ 6.2 million
Mar 15, 1 AM $ 0.0128
-0.40%
$ 55.11 million $ 6.28 million
Mar 15, 12 AM $ 0.0128
+1.73%
$ 55.33 million $ 6.2 million
Mar 14, 11 PM $ 0.0126
+0.22%
$ 54.39 million $ 6.04 million
Mar 14, 10 PM $ 0.0126
+0.47%
$ 54.27 million $ 6 million
Mar 14, 9 PM $ 0.0125
+0.84%
$ 54.03 million $ 5.97 million
Mar 14, 8 PM $ 0.0124
-0.47%
$ 53.58 million $ 5.92 million
Mar 14, 7 PM $ 0.0125
-0.48%
$ 53.84 million $ 5.89 million
Mar 14, 6 PM $ 0.0125
-0.99%
$ 54.1 million $ 5.75 million
Mar 14, 5 PM $ 0.0126
-1.60%
$ 54.64 million $ 5.72 million
Mar 14, 4 PM $ 0.0129
-0.60%
$ 55.53 million $ 5.68 million
Mar 14, 3 PM $ 0.0129
-0.70%
$ 55.86 million $ 5.65 million
Mar 14, 2 PM $ 0.013
+0.47%
$ 56.26 million $ 5.58 million
Mar 14, 1 PM $ 0.013
+0.07%
$ 56 million $ 5.59 million
Mar 14, 12 PM $ 0.013
+0.05%
$ 55.95 million $ 5.5 million
Mar 14, 11 AM $ 0.0129
-0.45%
$ 55.92 million $ 5.3 million
Mar 14, 10 AM $ 0.013
-0.01%
$ 56.18 million $ 5.19 million
Mar 14, 9 AM $ 0.013
-0.17%
$ 56.18 million $ 5.1 million
Mar 14, 8 AM $ 0.013
-1.30%
$ 56.28 million $ 4.98 million
Mar 14, 7 AM $ 0.0132
+0.07%
$ 57.04 million $ 4.83 million
Mar 14, 6 AM $ 0.0132
-0.49%
$ 56.99 million $ 4.59 million
Mar 14, 5 AM $ 0.0133
+1.07%
$ 57.27 million $ 4.43 million
Mar 14, 4 AM $ 0.0131
+0.79%
$ 56.67 million $ 4.33 million
Mar 14, 3 AM $ 0.013
-0.70%
$ 56.22 million $ 4.23 million
Mar 14, 2 AM $ 0.0131
-0.12%
$ 56.63 million $ 4.73 million
Mar 14, 1 AM $ 0.0131
+0.09%
$ 56.7 million $ 4.53 million
Mar 14, 12 AM $ 0.0131
+0.26%
$ 56.65 million $ 4.57 million
Mar 13, 11 PM $ 0.0131
-0.28%
$ 56.5 million $ 4.73 million
Mar 13, 10 PM $ 0.0131
+1.54%
$ 56.66 million $ 4.72 million
Mar 13, 9 PM $ 0.0129
-0.48%
$ 55.81 million $ 4.57 million
Mar 13, 8 PM $ 0.013
+0.18%
$ 56.08 million $ 4.53 million
Mar 13, 7 PM $ 0.013
+0.72%
$ 55.97 million $ 4.53 million