Quack AI Token Historical Data

Q Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0222
+0.37%
$ 125.45 million $ 6.08 million
Jul 11, 8 PM $ 0.0221
-0.73%
$ 124.98 million $ 6.05 million
Jul 11, 7 PM $ 0.0223
+1.43%
$ 125.91 million $ 6.01 million
Jul 11, 6 PM $ 0.022
-0.02%
$ 124.13 million $ 5.92 million
Jul 11, 5 PM $ 0.022
-0.08%
$ 124.16 million $ 5.91 million
Jul 11, 4 PM $ 0.022
-0.40%
$ 124.26 million $ 5.9 million
Jul 11, 3 PM $ 0.0221
+1.38%
$ 124.76 million $ 5.78 million
Jul 11, 2 PM $ 0.0218
+1.63%
$ 123.07 million $ 5.39 million
Jul 11, 1 PM $ 0.0214
-0.99%
$ 121.09 million $ 5.25 million
Jul 11, 12 PM $ 0.0217
+3.45%
$ 122.41 million $ 4.74 million
Jul 11, 11 AM $ 0.0209
+3.54%
$ 118.33 million $ 4.35 million
Jul 11, 10 AM $ 0.0202
-2.05%
$ 114.28 million $ 4.23 million
Jul 11, 9 AM $ 0.0207
+0.18%
$ 116.68 million $ 4.21 million
Jul 11, 8 AM $ 0.0206
-0.27%
$ 116.47 million $ 4.43 million
Jul 11, 7 AM $ 0.0207
+5.00%
$ 116.79 million $ 5.15 million
Jul 11, 6 AM $ 0.0197
-0.57%
$ 111.22 million $ 5.12 million
Jul 11, 5 AM $ 0.0198
-0.24%
$ 111.85 million $ 5.12 million
Jul 11, 4 AM $ 0.0198
-0.33%
$ 112.13 million $ 5.14 million
Jul 11, 3 AM $ 0.0199
-0.09%
$ 112.51 million $ 5.2 million
Jul 11, 2 AM $ 0.0199
+0.51%
$ 112.61 million $ 5.24 million
Jul 11, 1 AM $ 0.0198
-1.08%
$ 112.03 million $ 5.24 million
Jul 11, 12 AM $ 0.02
+0.31%
$ 113.25 million $ 5.28 million
Jul 10, 11 PM $ 0.02
-0.36%
$ 112.89 million $ 5.28 million
Jul 10, 10 PM $ 0.0201
+0.22%
$ 113.31 million $ 5.29 million
Jul 10, 9 PM $ 0.02
+0.64%
$ 113.07 million $ 5.3 million
Jul 10, 8 PM $ 0.0199
-0.88%
$ 112.35 million $ 5.33 million
Jul 10, 7 PM $ 0.0201
+0.10%
$ 113.35 million $ 5.4 million
Jul 10, 6 PM $ 0.02
-0.69%
$ 113.21 million $ 5.47 million
Jul 10, 5 PM $ 0.0202
+1.95%
$ 114 million $ 5.6 million
Jul 10, 4 PM $ 0.0198
+0.48%
$ 111.81 million $ 5.5 million
Jul 10, 3 PM $ 0.0197
+0.92%
$ 111.28 million $ 5.48 million
Jul 10, 2 PM $ 0.0195
+0.12%
$ 110.26 million $ 5.46 million
Jul 10, 1 PM $ 0.0195
-0.26%
$ 110.13 million $ 5.54 million
Jul 10, 12 PM $ 0.0195
-0.79%
$ 110.42 million $ 5.61 million
Jul 10, 11 AM $ 0.0197
+0.37%
$ 111.3 million $ 6.7 million
Jul 10, 10 AM $ 0.0196
+0.83%
$ 110.9 million $ 7.04 million
Jul 10, 9 AM $ 0.0195
-3.11%
$ 109.98 million $ 7.05 million
Jul 10, 8 AM $ 0.0201
+1.47%
$ 113.5 million $ 7.06 million
Jul 10, 7 AM $ 0.0198
+3.23%
$ 111.85 million $ 6.63 million
Jul 10, 6 AM $ 0.0192
+2.44%
$ 108.35 million $ 6.86 million
Jul 10, 5 AM $ 0.0187
-0.49%
$ 105.77 million $ 6.84 million
Jul 10, 4 AM $ 0.0188
-0.92%
$ 106.29 million $ 6.98 million
Jul 10, 3 AM $ 0.019
-0.67%
$ 107.3 million $ 6.99 million
Jul 10, 2 AM $ 0.0191
-2.55%
$ 108.02 million $ 7.03 million
Jul 10, 1 AM $ 0.0196
+0.88%
$ 110.85 million $ 7.19 million
Jul 10, 12 AM $ 0.0194
-1.18%
$ 109.88 million $ 7.19 million
Jul 9, 11 PM $ 0.0197
-1.43%
$ 111.19 million $ 7.29 million
Jul 9, 10 PM $ 0.02
-0.19%
$ 112.8 million $ 7.34 million
Jul 9, 9 PM $ 0.02
+0.15%
$ 113.02 million $ 7.31 million
Jul 9, 8 PM $ 0.02
+0.02%
$ 112.85 million $ 7.25 million