Quack AI Token Historical Data

Q Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0151
+1.60%
$ 67.75 million $ 3.6 million
May 12, 4 PM $ 0.0148
+0.03%
$ 66.69 million $ 3.65 million
May 12, 3 PM $ 0.0148
+1.03%
$ 66.67 million $ 3.7 million
May 12, 2 PM $ 0.0147
+1.17%
$ 65.99 million $ 3.75 million
May 12, 1 PM $ 0.0145
-1.39%
$ 65.23 million $ 3.85 million
May 12, 12 PM $ 0.0147
+0.58%
$ 66.15 million $ 4.13 million
May 12, 11 AM $ 0.0146
-2.94%
$ 65.77 million $ 4.23 million
May 12, 10 AM $ 0.0151
-0.11%
$ 67.76 million $ 4.28 million
May 12, 9 AM $ 0.0151
-0.47%
$ 67.84 million $ 4.41 million
May 12, 8 AM $ 0.0152
+3.68%
$ 68.19 million $ 4.51 million
May 12, 7 AM $ 0.0146
-1.83%
$ 65.77 million $ 4.57 million
May 12, 6 AM $ 0.0149
-1.16%
$ 66.99 million $ 4.65 million
May 12, 5 AM $ 0.0151
+0.23%
$ 67.78 million $ 4.73 million
May 12, 4 AM $ 0.0151
+1.49%
$ 67.62 million $ 4.93 million
May 12, 3 AM $ 0.0148
+0.38%
$ 66.63 million $ 5.64 million
May 12, 2 AM $ 0.0148
+0.44%
$ 66.38 million $ 5.84 million
May 12, 1 AM $ 0.0147
-2.15%
$ 66.09 million $ 5.92 million
May 12, 12 AM $ 0.015
+4.26%
$ 67.52 million $ 5.92 million
May 11, 11 PM $ 0.0144
-1.64%
$ 64.76 million $ 5.88 million
May 11, 10 PM $ 0.0147
-1.65%
$ 65.84 million $ 5.78 million
May 11, 9 PM $ 0.0149
-0.17%
$ 66.95 million $ 5.78 million
May 11, 8 PM $ 0.0149
-0.58%
$ 67.06 million $ 5.78 million
May 11, 7 PM $ 0.015
-2.00%
$ 67.49 million $ 5.78 million
May 11, 6 PM $ 0.0153
+0.19%
$ 68.86 million $ 5.74 million
May 11, 5 PM $ 0.0153
+0.80%
$ 68.74 million $ 5.7 million
May 11, 4 PM $ 0.0152
+3.40%
$ 68.2 million $ 5.73 million
May 11, 3 PM $ 0.0147
+1.49%
$ 65.95 million $ 5.77 million
May 11, 2 PM $ 0.0145
-3.89%
$ 65.04 million $ 5.9 million
May 11, 1 PM $ 0.0151
+1.85%
$ 67.74 million $ 6.05 million
May 11, 12 PM $ 0.0148
-1.61%
$ 66.5 million $ 5.88 million
May 11, 11 AM $ 0.015
+2.36%
$ 67.59 million $ 6.02 million
May 11, 10 AM $ 0.0147
-6.16%
$ 66.03 million $ 6.04 million
May 11, 9 AM $ 0.0157
+1.23%
$ 70.36 million $ 6.04 million
May 11, 8 AM $ 0.0155
+2.08%
$ 69.51 million $ 6.07 million
May 11, 7 AM $ 0.0152
+0.12%
$ 68.12 million $ 6.15 million
May 11, 6 AM $ 0.0151
-2.52%
$ 68.03 million $ 6.39 million
May 11, 5 AM $ 0.0155
+5.53%
$ 69.55 million $ 6.45 million
May 11, 4 AM $ 0.0147
-17.29%
$ 65.9 million $ 6.36 million
May 11, 3 AM $ 0.0177
-1.19%
$ 79.67 million $ 5.74 million
May 11, 2 AM $ 0.0179
-3.75%
$ 80.58 million $ 5.66 million
May 11, 1 AM $ 0.0186
+0.17%
$ 83.72 million $ 5.64 million
May 11, 12 AM $ 0.0186
+2.66%
$ 83.58 million $ 5.76 million
May 10, 11 PM $ 0.0181
-1.74%
$ 80.77 million $ 5.92 million
May 10, 10 PM $ 0.0184
+3.75%
$ 82.21 million $ 6.11 million
May 10, 9 PM $ 0.0178
-0.03%
$ 79.24 million $ 6.44 million
May 10, 8 PM $ 0.0178
-1.61%
$ 79.26 million $ 6.6 million
May 10, 7 PM $ 0.0181
+2.68%
$ 80.56 million $ 6.71 million
May 10, 6 PM $ 0.0176
-0.86%
$ 78.45 million $ 6.92 million
May 10, 5 PM $ 0.0178
-0.59%
$ 79.28 million $ 7.15 million
May 10, 4 PM $ 0.0179
-3.34%
$ 79.75 million $ 7.46 million