Quack AI Token Historical Data

Q Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.013
+0.18%
$ 56.08 million $ 4.53 million
Mar 13, 7 PM $ 0.013
+0.72%
$ 55.97 million $ 4.53 million
Mar 13, 6 PM $ 0.0129
-0.10%
$ 55.58 million $ 4.58 million
Mar 13, 5 PM $ 0.0129
+0.62%
$ 55.63 million $ 4.52 million
Mar 13, 4 PM $ 0.0128
+0.69%
$ 55.29 million $ 4.46 million
Mar 13, 3 PM $ 0.0127
+0.73%
$ 54.91 million $ 4.47 million
Mar 13, 2 PM $ 0.0126
-0.18%
$ 54.51 million $ 4.65 million
Mar 13, 1 PM $ 0.0126
-1.94%
$ 54.59 million $ 4.65 million
Mar 13, 12 PM $ 0.0129
+0.49%
$ 55.68 million $ 4.59 million
Mar 13, 11 AM $ 0.0128
-0.79%
$ 55.41 million $ 4.54 million
Mar 13, 10 AM $ 0.0129
-1.20%
$ 55.85 million $ 4.59 million
Mar 13, 9 AM $ 0.0131
+0.77%
$ 56.53 million $ 4.58 million
Mar 13, 8 AM $ 0.013
+0.86%
$ 56.1 million $ 4.69 million
Mar 13, 7 AM $ 0.0129
-0.52%
$ 55.62 million $ 4.74 million
Mar 13, 6 AM $ 0.0129
-0.92%
$ 55.91 million $ 4.83 million
Mar 13, 5 AM $ 0.0131
-0.41%
$ 56.44 million $ 4.9 million
Mar 13, 4 AM $ 0.0131
+0.21%
$ 56.67 million $ 5.06 million
Mar 13, 3 AM $ 0.0131
+0.15%
$ 56.56 million $ 5.15 million
Mar 13, 2 AM $ 0.0131
-0.50%
$ 56.47 million $ 8.04 million
Mar 13, 1 AM $ 0.0131
-1.31%
$ 56.75 million $ 8.24 million
Mar 13, 12 AM $ 0.0133
+1.29%
$ 57.49 million $ 8.24 million
Mar 12, 11 PM $ 0.0131
-0.81%
$ 56.75 million $ 7.82 million
Mar 12, 10 PM $ 0.0132
+0.12%
$ 57.22 million $ 7.74 million
Mar 12, 9 PM $ 0.0132
-0.85%
$ 57.15 million $ 7.71 million
Mar 12, 8 PM $ 0.0133
+0.01%
$ 57.64 million $ 7.64 million
Mar 12, 7 PM $ 0.0133
+1.54%
$ 57.64 million $ 7.51 million
Mar 12, 6 PM $ 0.0131
+0.56%
$ 56.76 million $ 7.25 million
Mar 12, 5 PM $ 0.0131
-1.04%
$ 56.44 million $ 7.17 million
Mar 12, 4 PM $ 0.0132
+1.90%
$ 57.05 million $ 7.12 million
Mar 12, 3 PM $ 0.013
+0.79%
$ 55.98 million $ 7.02 million
Mar 12, 2 PM $ 0.0129
+1.02%
$ 55.54 million $ 6.76 million
Mar 12, 1 PM $ 0.0127
+0.89%
$ 54.98 million $ 6.78 million
Mar 12, 12 PM $ 0.0126
-0.10%
$ 54.5 million $ 6.9 million
Mar 12, 11 AM $ 0.0126
-1.26%
$ 54.56 million $ 6.99 million
Mar 12, 10 AM $ 0.0128
-0.26%
$ 55.23 million $ 6.95 million
Mar 12, 9 AM $ 0.0128
-0.42%
$ 55.34 million $ 6.9 million
Mar 12, 8 AM $ 0.0129
-1.82%
$ 55.57 million $ 6.65 million
Mar 12, 7 AM $ 0.0131
-0.35%
$ 56.58 million $ 6.48 million
Mar 12, 6 AM $ 0.0132
+1.33%
$ 56.81 million $ 6.06 million
Mar 12, 5 AM $ 0.013
+4.52%
$ 56.07 million $ 5.7 million
Mar 12, 4 AM $ 0.0124
+0.09%
$ 53.64 million $ 5.34 million
Mar 12, 3 AM $ 0.0124
+0.02%
$ 53.59 million $ 5.2 million
Mar 12, 2 AM $ 0.0124
+1.32%
$ 53.59 million $ 6.49 million
Mar 12, 1 AM $ 0.0122
+1.29%
$ 52.89 million $ 6.1 million
Mar 12, 12 AM $ 0.0121
-0.16%
$ 52.21 million $ 5.93 million
Mar 11, 11 PM $ 0.0121
-0.55%
$ 52.29 million $ 5.87 million
Mar 11, 10 PM $ 0.0122
+0.10%
$ 52.58 million $ 5.84 million
Mar 11, 9 PM $ 0.0122
-0.20%
$ 52.53 million $ 5.81 million
Mar 11, 8 PM $ 0.0122
+0.55%
$ 52.66 million $ 5.75 million
Mar 11, 7 PM $ 0.0121
+0.84%
$ 52.36 million $ 5.78 million