Quack AI Token Historical Data

Q Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.02
+0.02%
$ 112.85 million $ 7.25 million
Jul 9, 7 PM $ 0.02
-0.02%
$ 112.83 million $ 7.19 million
Jul 9, 6 PM $ 0.02
+2.86%
$ 112.86 million $ 7.1 million
Jul 9, 5 PM $ 0.0194
-0.66%
$ 109.72 million $ 6.89 million
Jul 9, 4 PM $ 0.0195
-1.46%
$ 110.45 million $ 7.01 million
Jul 9, 3 PM $ 0.0198
+0.79%
$ 112.08 million $ 7.02 million
Jul 9, 2 PM $ 0.0197
-0.63%
$ 111.17 million $ 6.92 million
Jul 9, 1 PM $ 0.0198
-0.50%
$ 111.86 million $ 6.82 million
Jul 9, 12 PM $ 0.0199
+0.92%
$ 112.44 million $ 6.78 million
Jul 9, 11 AM $ 0.0197
+5.74%
$ 111.41 million $ 5.81 million
Jul 9, 10 AM $ 0.0186
+2.50%
$ 105.36 million $ 5.28 million
Jul 9, 9 AM $ 0.0182
+2.43%
$ 102.79 million $ 5.15 million
Jul 9, 8 AM $ 0.0178
+6.17%
$ 100.37 million $ 4.99 million
Jul 9, 7 AM $ 0.0167
-5.30%
$ 94.55 million $ 4.52 million
Jul 9, 6 AM $ 0.0177
-2.36%
$ 99.83 million $ 4.09 million
Jul 9, 5 AM $ 0.0181
+1.18%
$ 102.25 million $ 3.98 million
Jul 9, 4 AM $ 0.0179
-0.31%
$ 101.06 million $ 3.84 million
Jul 9, 3 AM $ 0.0179
-1.28%
$ 101.36 million $ 3.79 million
Jul 9, 2 AM $ 0.0182
-0.93%
$ 102.67 million $ 3.76 million
Jul 9, 1 AM $ 0.0183
+1.83%
$ 103.63 million $ 3.69 million
Jul 9, 12 AM $ 0.018
-1.76%
$ 101.77 million $ 3.65 million
Jul 8, 11 PM $ 0.0183
+0.91%
$ 103.59 million $ 3.58 million
Jul 8, 10 PM $ 0.0182
-0.14%
$ 102.65 million $ 3.54 million
Jul 8, 9 PM $ 0.0182
-0.53%
$ 102.78 million $ 3.5 million
Jul 8, 8 PM $ 0.0183
+0.06%
$ 103.33 million $ 3.51 million
Jul 8, 7 PM $ 0.0183
+0.43%
$ 103.27 million $ 3.53 million
Jul 8, 6 PM $ 0.0182
+1.27%
$ 102.83 million $ 3.54 million
Jul 8, 5 PM $ 0.018
+2.27%
$ 101.54 million $ 3.52 million
Jul 8, 4 PM $ 0.0176
-1.02%
$ 99.29 million $ 3.42 million
Jul 8, 3 PM $ 0.0178
-0.87%
$ 100.31 million $ 3.45 million
Jul 8, 2 PM $ 0.0179
-0.06%
$ 101.19 million $ 3.46 million
Jul 8, 1 PM $ 0.0179
-0.46%
$ 101.25 million $ 3.45 million
Jul 8, 12 PM $ 0.018
+4.14%
$ 101.72 million $ 3.46 million
Jul 8, 11 AM $ 0.0173
-0.05%
$ 97.68 million $ 3.29 million
Jul 8, 10 AM $ 0.0173
-0.27%
$ 97.73 million $ 3.32 million
Jul 8, 9 AM $ 0.0173
-0.87%
$ 97.99 million $ 3.35 million
Jul 8, 8 AM $ 0.0175
-1.23%
$ 98.85 million $ 3.36 million
Jul 8, 7 AM $ 0.0177
+1.01%
$ 100.08 million $ 3.4 million
Jul 8, 6 AM $ 0.0175
-0.03%
$ 99.08 million $ 3.39 million
Jul 8, 5 AM $ 0.0175
-1.56%
$ 99.1 million $ 3.4 million
Jul 8, 4 AM $ 0.0178
-0.66%
$ 100.68 million $ 3.42 million
Jul 8, 3 AM $ 0.0179
+0.19%
$ 101.35 million $ 3.43 million
Jul 8, 2 AM $ 0.0179
-0.33%
$ 101.16 million $ 3.44 million
Jul 8, 1 AM $ 0.018
+1.17%
$ 101.49 million $ 3.44 million
Jul 8, 12 AM $ 0.0178
+0.57%
$ 100.32 million $ 3.37 million
Jul 7, 11 PM $ 0.0177
+0.43%
$ 99.75 million $ 3.37 million
Jul 7, 10 PM $ 0.0176
-0.47%
$ 99.33 million $ 3.38 million
Jul 7, 9 PM $ 0.0177
-0.14%
$ 99.8 million $ 3.38 million
Jul 7, 8 PM $ 0.0177
-0.63%
$ 99.94 million $ 3.37 million
Jul 7, 7 PM $ 0.0178
-0.43%
$ 100.57 million $ 3.36 million