Quack AI Token Historical Data

Q Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0179
-3.34%
$ 79.75 million $ 7.46 million
May 10, 3 PM $ 0.0185
-2.63%
$ 82.49 million $ 7.73 million
May 10, 2 PM $ 0.019
+3.90%
$ 84.69 million $ 7.76 million
May 10, 1 PM $ 0.0183
+1.45%
$ 81.52 million $ 7.66 million
May 10, 12 PM $ 0.018
-0.02%
$ 80.36 million $ 7.83 million
May 10, 11 AM $ 0.018
+3.83%
$ 80.39 million $ 7.86 million
May 10, 10 AM $ 0.0174
+2.68%
$ 77.43 million $ 7.86 million
May 10, 9 AM $ 0.0169
+1.72%
$ 75.31 million $ 7.97 million
May 10, 8 AM $ 0.0166
-4.95%
$ 74 million $ 7.82 million
May 10, 7 AM $ 0.0175
+1.81%
$ 77.89 million $ 7.68 million
May 10, 6 AM $ 0.0172
+1.07%
$ 76.65 million $ 7.35 million
May 10, 5 AM $ 0.017
+4.69%
$ 75.84 million $ 7.17 million
May 10, 4 AM $ 0.0163
+3.06%
$ 72.44 million $ 7.07 million
May 10, 3 AM $ 0.0158
-3.46%
$ 70.29 million $ 7.07 million
May 10, 2 AM $ 0.0163
+1.91%
$ 72.81 million $ 7.3 million
May 10, 1 AM $ 0.016
-5.91%
$ 71.44 million $ 7.42 million
May 10, 12 AM $ 0.017
-1.11%
$ 75.93 million $ 7.3 million
May 9, 11 PM $ 0.0172
-2.79%
$ 76.79 million $ 7.21 million
May 9, 10 PM $ 0.0177
+5.26%
$ 78.97 million $ 7.23 million
May 9, 9 PM $ 0.0168
+5.88%
$ 75.02 million $ 7.05 million
May 9, 8 PM $ 0.0159
+4.03%
$ 70.85 million $ 6.91 million
May 9, 7 PM $ 0.0153
-10.47%
$ 68.11 million $ 6.8 million
May 9, 6 PM $ 0.0171
+2.36%
$ 76.08 million $ 6.64 million
May 9, 5 PM $ 0.0167
+8.52%
$ 74.43 million $ 6.36 million
May 9, 4 PM $ 0.0154
-0.56%
$ 68.57 million $ 5.98 million
May 9, 3 PM $ 0.0155
+4.50%
$ 69.04 million $ 5.76 million
May 9, 2 PM $ 0.0148
+1.01%
$ 66.06 million $ 5.78 million
May 9, 1 PM $ 0.0147
+3.03%
$ 65.4 million $ 5.74 million
May 9, 12 PM $ 0.0142
+2.50%
$ 63.48 million $ 5.52 million
May 9, 11 AM $ 0.0139
+1.50%
$ 61.95 million $ 5.32 million
May 9, 10 AM $ 0.0137
+5.96%
$ 61.02 million $ 5.24 million
May 9, 9 AM $ 0.0129
+1.86%
$ 57.59 million $ 4.99 million
May 9, 8 AM $ 0.0127
-1.85%
$ 56.54 million $ 5.01 million
May 9, 7 AM $ 0.0129
+1.37%
$ 57.61 million $ 4.99 million
May 9, 6 AM $ 0.0128
-1.94%
$ 56.83 million $ 5.04 million
May 9, 5 AM $ 0.013
+2.44%
$ 57.95 million $ 5.2 million
May 9, 4 AM $ 0.0127
-1.53%
$ 56.56 million $ 5.19 million
May 9, 3 AM $ 0.0129
+10.44%
$ 57.44 million $ 5.09 million
May 9, 2 AM $ 0.0117
+2.13%
$ 52.01 million $ 4.71 million
May 9, 1 AM $ 0.0114
-2.90%
$ 50.93 million $ 4.48 million
May 9, 12 AM $ 0.0118
-4.75%
$ 52.45 million $ 4.44 million
May 8, 11 PM $ 0.0124
-1.38%
$ 55.07 million $ 4.34 million
May 8, 10 PM $ 0.0125
+6.08%
$ 55.81 million $ 4.11 million
May 8, 9 PM $ 0.0118
-0.11%
$ 52.62 million $ 3.92 million
May 8, 8 PM $ 0.0118
+0.33%
$ 52.67 million $ 3.87 million
May 8, 7 PM $ 0.0118
+4.06%
$ 52.49 million $ 3.83 million
May 8, 6 PM $ 0.0113
-4.23%
$ 50.46 million $ 3.78 million
May 8, 5 PM $ 0.0118
+2.49%
$ 52.68 million $ 3.75 million
May 8, 4 PM $ 0.0115
-0.67%
$ 51.41 million $ 3.7 million
May 8, 3 PM $ 0.0116
+3.24%
$ 51.76 million $ 3.55 million