Quack AI Token Historical Data

Q Page 19
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0198
+0.38%
$ 110.13 million $ 5.15 million
12:47 PM $ 0.0197
+0.01%
$ 110.13 million $ 5.14 million
12:46 PM $ 0.0197
-0.11%
$ 110.13 million $ 5.13 million
12:45 PM $ 0.0197
+0.63%
$ 110.13 million $ 5.12 million
12:44 PM $ 0.0196
+0.09%
$ 109.06 million $ 5.11 million
12:43 PM $ 0.0196
-0.14%
$ 109.06 million $ 5.11 million
12:42 PM $ 0.0196
+0.03%
$ 109.06 million $ 5.11 million
12:41 PM $ 0.0196
+0.10%
$ 109.06 million $ 5.1 million
12:40 PM $ 0.0196
+0.01%
$ 109.06 million $ 5.1 million
12:39 PM $ 0.0196
+0.16%
$ 108.97 million $ 5.1 million
12:38 PM $ 0.0195
-0.16%
$ 108.97 million $ 5.1 million
12:37 PM $ 0.0196
+0.42%
$ 108.97 million $ 5.07 million
12:36 PM $ 0.0195
-0.17%
$ 108.97 million $ 5.08 million
12:35 PM $ 0.0195
+0.15%
$ 108.97 million $ 5.07 million
12:34 PM $ 0.0195
+0.02%
$ 108.54 million $ 5.07 million
12:33 PM $ 0.0195
+0.10%
$ 108.54 million $ 5.07 million
12:32 PM $ 0.0195
+0.09%
$ 108.54 million $ 5.06 million
12:31 PM $ 0.0195
+0.14%
$ 108.54 million $ 5.06 million
12:30 PM $ 0.0194
-0.06%
$ 108.54 million $ 5.05 million
12:29 PM $ 0.0194
+0.08%
$ 108.22 million $ 5.05 million
12:28 PM $ 0.0194
-0.15%
$ 108.22 million $ 5.04 million
12:27 PM $ 0.0194
+0.02%
$ 108.22 million $ 5.04 million
12:26 PM $ 0.0194
+0.05%
$ 108.22 million $ 5.04 million
12:25 PM $ 0.0194
+0.13%
$ 108.22 million $ 5.03 million
12:24 PM $ 0.0194
+0.04%
$ 108.05 million $ 5.03 million
12:23 PM $ 0.0194
-0.13%
$ 108.05 million $ 5.03 million
12:22 PM $ 0.0194
-0.03%
$ 108.05 million $ 5.03 million
12:21 PM $ 0.0194
-0.01%
$ 108.05 million $ 5.03 million
12:20 PM $ 0.0194
-0.03%
$ 108.05 million $ 5.02 million
12:19 PM $ 0.0194
+0.18%
$ 108.17 million $ 5.01 million
12:18 PM $ 0.0194
+0.09%
$ 108.17 million $ 5.01 million
12:17 PM $ 0.0194
-0.18%
$ 108.17 million $ 5.01 million
12:16 PM $ 0.0194
+0.29%
$ 108.17 million $ 5.01 million
12:15 PM $ 0.0194
-0.05%
$ 108.17 million $ 5.01 million
12:14 PM $ 0.0194
-0.15%
$ 107.81 million $ 5.01 million
12:13 PM $ 0.0194
-0.14%
$ 107.81 million $ 5.01 million
12:12 PM $ 0.0194
+0.04%
$ 107.81 million $ 5.01 million
12:11 PM $ 0.0194
+0.08%
$ 107.81 million $ 5.01 million
12:10 PM $ 0.0194
+0.30%
$ 107.81 million $ 5 million
12:09 PM $ 0.0193
+0.10%
$ 107.67 million $ 5 million
12:08 PM $ 0.0193
+0.17%
$ 107.67 million $ 5 million
12:07 PM $ 0.0193
+0.04%
$ 107.67 million $ 5 million
12:06 PM $ 0.0193
-0.02%
$ 107.67 million $ 4.99 million
12:05 PM $ 0.0193
+0.04%
$ 107.67 million $ 4.99 million
12:04 PM $ 0.0193
-0.08%
$ 107.31 million $ 4.99 million
12:03 PM $ 0.0193
-0.27%
$ 107.31 million $ 4.99 million
12:02 PM $ 0.0193
+0.05%
$ 107.31 million $ 4.99 million
12:01 PM $ 0.0193
+0.44%
$ 107.31 million $ 4.97 million
12:00 PM $ 0.0193
-0.31%
$ 107.31 million $ 4.97 million
11:59 AM $ 0.0193
-0.03%
$ 107.5 million $ 4.97 million