Quack AI Token Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0211
+2.88%
$ 89.4 million $ 5.44 million
Feb 24, 2026 $ 0.0205
-0.28%
$ 86.9 million $ 7.67 million
Feb 23, 2026 $ 0.0206
-7.05%
$ 87.14 million $ 8.22 million
Feb 22, 2026 $ 0.0221
-0.43%
$ 93.75 million $ 8.95 million
Feb 21, 2026 $ 0.0222
+8.14%
$ 94.16 million $ 6.41 million
Feb 20, 2026 $ 0.0206
-2.70%
$ 86.96 million $ 6.68 million
Feb 19, 2026 $ 0.0211
+3.05%
$ 89.4 million $ 4.53 million
Feb 18, 2026 $ 0.0205
-0.58%
$ 86.83 million $ 5.34 million
Feb 17, 2026 $ 0.0206
+2.34%
$ 87.37 million $ 4.36 million
Feb 16, 2026 $ 0.0201
-0.82%
$ 85.36 million $ 4.2 million
Feb 15, 2026 $ 0.0203
-2.37%
$ 86.07 million $ 5.22 million
Feb 14, 2026 $ 0.0208
+8.73%
$ 88.15 million $ 4.65 million
Feb 13, 2026 $ 0.0191
-3.84%
$ 81.08 million $ 4.38 million
Feb 12, 2026 $ 0.0199
+7.77%
$ 84.31 million $ 7.11 million
Feb 11, 2026 $ 0.0185
-8.86%
$ 77.62 million $ 10.23 million
Feb 10, 2026 $ 0.0203
+3.89%
$ 85.16 million $ 9.15 million
Feb 9, 2026 $ 0.0195
+8.54%
$ 82.19 million $ 6.91 million
Feb 8, 2026 $ 0.018
-1.09%
$ 75.53 million $ 5.85 million
Feb 7, 2026 $ 0.0182
-3.61%
$ 76.36 million $ 6.38 million
Feb 6, 2026 $ 0.0189
+9.65%
$ 79.21 million $ 6.03 million
Feb 5, 2026 $ 0.0172
-3.57%
$ 72.24 million $ 9.47 million
Feb 4, 2026 $ 0.0178
+5.86%
$ 74.94 million $ 7.45 million
Feb 3, 2026 $ 0.0168
-3.61%
$ 70.76 million $ 8.41 million
Feb 2, 2026 $ 0.0175
-9.32%
$ 66.75 million $ 4.15 million
Feb 1, 2026 $ 0.0193
+6.94%
$ 73.44 million $ 13.92 million
Jan 31, 2026 $ 0.018
-23.56%
$ 68.68 million $ 22.14 million
Jan 30, 2026 $ 0.0236
+6.36%
$ 89.83 million $ 12.83 million
Jan 29, 2026 $ 0.0222
-37.72%
$ 84.4 million $ 19.75 million
Jan 28, 2026 $ 0.0356
+94.62%
$ 135.61 million $ 29.46 million
Jan 27, 2026 $ 0.0183
+0.43%
$ 69.68 million $ 8.05 million
Jan 26, 2026 $ 0.0182
+3.60%
$ 69.38 million $ 3.48 million
Jan 25, 2026 $ 0.0176
+2.19%
$ 66.97 million $ 5.86 million
Jan 24, 2026 $ 0.0172
-7.82%
$ 65.53 million $ 5.16 million
Jan 23, 2026 $ 0.0187
+3.90%
$ 71.1 million $ 6.76 million
Jan 22, 2026 $ 0.018
+7.96%
$ 68.39 million $ 6.72 million
Jan 21, 2026 $ 0.0166
-1.04%
$ 63.37 million $ 5.18 million
Jan 20, 2026 $ 0.0168
-4.11%
$ 64.05 million $ 10.97 million
Jan 19, 2026 $ 0.0175
-1.53%
$ 66.77 million $ 9.04 million
Jan 18, 2026 $ 0.0178
+2.48%
$ 67.89 million $ 7.09 million
Jan 17, 2026 $ 0.0174
-3.16%
$ 66.19 million $ 5.21 million
Jan 16, 2026 $ 0.0179
+0.03%
$ 68.31 million $ 6.86 million
Jan 15, 2026 $ 0.0179
+3.42%
$ 68.31 million $ 5.96 million
Jan 14, 2026 $ 0.0173
-5.70%
$ 66.03 million $ 8.49 million
Jan 13, 2026 $ 0.0184
+1.29%
$ 70.04 million $ 5.74 million
Jan 12, 2026 $ 0.0181
-4.18%
$ 68.96 million $ 26.1 million
Jan 11, 2026 $ 0.0189
+1.69%
$ 72.18 million $ 24.66 million
Jan 10, 2026 $ 0.0186
+2.08%
$ 70.28 million $ 22.57 million
Jan 9, 2026 $ 0.0182
+6.00%
$ 68.85 million $ 21.64 million
Jan 8, 2026 $ 0.0172
-3.04%
$ 65.02 million $ 18.14 million
Jan 7, 2026 $ 0.0177
+2.26%
$ 67.2 million $ 14.66 million