Quack AI Token Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0172
-0.02%
$ 95.72 million $ 3.15 million
Jun 14, 5 AM $ 0.0172
+0.30%
$ 95.75 million $ 3.17 million
Jun 14, 4 AM $ 0.0171
-0.04%
$ 95.46 million $ 3.2 million
Jun 14, 3 AM $ 0.0172
+0.17%
$ 95.5 million $ 3.2 million
Jun 14, 2 AM $ 0.0171
-0.12%
$ 95.34 million $ 3.24 million
Jun 14, 1 AM $ 0.0171
+0.39%
$ 95.45 million $ 3.25 million
Jun 14, 12 AM $ 0.0171
+0.27%
$ 95.08 million $ 3.25 million
Jun 13, 11 PM $ 0.017
+1.08%
$ 94.82 million $ 3.23 million
Jun 13, 10 PM $ 0.0169
+0.15%
$ 93.82 million $ 3.23 million
Jun 13, 9 PM $ 0.0168
-0.60%
$ 93.68 million $ 3.23 million
Jun 13, 8 PM $ 0.0169
+0.12%
$ 94.25 million $ 3.21 million
Jun 13, 7 PM $ 0.0169
+0.09%
$ 94.13 million $ 3.1 million
Jun 13, 6 PM $ 0.0169
-0.29%
$ 94.05 million $ 3.12 million
Jun 13, 5 PM $ 0.0169
-0.17%
$ 94.32 million $ 3.04 million
Jun 13, 4 PM $ 0.017
-0.30%
$ 94.48 million $ 3.07 million
Jun 13, 3 PM $ 0.017
+0.35%
$ 94.77 million $ 3.12 million
Jun 13, 2 PM $ 0.017
-0.25%
$ 94.44 million $ 3.15 million
Jun 13, 1 PM $ 0.017
-0.58%
$ 94.68 million $ 3.18 million
Jun 13, 12 PM $ 0.0171
-0.16%
$ 95.24 million $ 3.22 million
Jun 13, 11 AM $ 0.0171
-0.66%
$ 95.39 million $ 3.24 million
Jun 13, 10 AM $ 0.0173
+0.97%
$ 96.03 million $ 3.24 million
Jun 13, 9 AM $ 0.0171
+0.05%
$ 95.1 million $ 3.38 million
Jun 13, 8 AM $ 0.0171
-0.36%
$ 95.05 million $ 3.37 million
Jun 13, 7 AM $ 0.0171
+0.06%
$ 95.39 million $ 3.44 million
Jun 13, 6 AM $ 0.0171
-0.03%
$ 95.33 million $ 3.52 million
Jun 13, 5 AM $ 0.0171
-1.06%
$ 95.36 million $ 3.54 million
Jun 13, 4 AM $ 0.0173
-0.86%
$ 96.42 million $ 3.62 million
Jun 13, 3 AM $ 0.0175
+1.73%
$ 97.25 million $ 3.68 million
Jun 13, 2 AM $ 0.0172
+0.50%
$ 95.59 million $ 3.63 million
Jun 13, 1 AM $ 0.0171
-0.85%
$ 95.12 million $ 3.65 million
Jun 13, 12 AM $ 0.0172
+0.29%
$ 95.93 million $ 3.68 million
Jun 12, 11 PM $ 0.0172
+0.44%
$ 95.65 million $ 3.69 million
Jun 12, 10 PM $ 0.0171
+0.63%
$ 95.23 million $ 3.69 million
Jun 12, 9 PM $ 0.017
-0.94%
$ 94.63 million $ 3.68 million
Jun 12, 8 PM $ 0.0172
-0.15%
$ 95.53 million $ 3.75 million
Jun 12, 7 PM $ 0.0172
-0.51%
$ 95.67 million $ 3.78 million
Jun 12, 6 PM $ 0.0173
-0.19%
$ 96.16 million $ 3.79 million
Jun 12, 5 PM $ 0.0173
-0.13%
$ 96.34 million $ 3.79 million
Jun 12, 4 PM $ 0.0173
+1.21%
$ 96.46 million $ 3.8 million
Jun 12, 3 PM $ 0.0171
-0.37%
$ 95.31 million $ 3.77 million
Jun 12, 2 PM $ 0.0172
+0.32%
$ 95.67 million $ 3.76 million
Jun 12, 1 PM $ 0.0171
+0.37%
$ 95.29 million $ 3.74 million
Jun 12, 12 PM $ 0.0171
-0.57%
$ 94.93 million $ 3.71 million
Jun 12, 11 AM $ 0.0172
-0.47%
$ 95.48 million $ 3.72 million
Jun 12, 10 AM $ 0.0172
-1.79%
$ 95.93 million $ 3.73 million
Jun 12, 9 AM $ 0.0175
-0.75%
$ 97.69 million $ 3.65 million
Jun 12, 8 AM $ 0.0177
+0.21%
$ 98.43 million $ 3.69 million
Jun 12, 7 AM $ 0.0176
+2.82%
$ 98.22 million $ 3.67 million
Jun 12, 6 AM $ 0.0172
-0.92%
$ 95.53 million $ 3.64 million
Jun 12, 5 AM $ 0.0173
+1.68%
$ 96.42 million $ 3.68 million