Quack AI Token Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 0.0224
+0.94%
$ 82.31 million $ 2.06 million
Aug 13, 1 PM $ 0.0222
-0.67%
$ 81.55 million $ 2.04 million
Aug 13, 12 PM $ 0.0223
+0.22%
$ 82.1 million $ 2.04 million
Aug 13, 11 AM $ 0.0223
-0.82%
$ 81.93 million $ 2.06 million
Aug 13, 10 AM $ 0.0225
-0.24%
$ 82.6 million $ 2.01 million
Aug 13, 9 AM $ 0.0225
-0.75%
$ 82.8 million $ 1.94 million
Aug 13, 8 AM $ 0.0227
+0.64%
$ 83.43 million $ 1.96 million
Aug 13, 7 AM $ 0.0225
-0.22%
$ 82.9 million $ 1.96 million
Aug 13, 6 AM $ 0.0226
-0.92%
$ 83.08 million $ 1.9 million
Aug 13, 5 AM $ 0.0228
-1.09%
$ 83.86 million $ 1.89 million
Aug 13, 4 AM $ 0.0231
+0.37%
$ 84.79 million $ 1.92 million
Aug 13, 3 AM $ 0.023
+0.63%
$ 84.47 million $ 1.93 million
Aug 13, 2 AM $ 0.0228
+1.87%
$ 83.94 million $ 1.96 million
Aug 13, 1 AM $ 0.0224
-0.65%
$ 82.4 million $ 1.93 million
Aug 13, 12 AM $ 0.0226
-0.05%
$ 82.94 million $ 1.92 million
Aug 12, 11 PM $ 0.0226
+0.33%
$ 82.98 million $ 1.92 million
Aug 12, 10 PM $ 0.0225
+0.41%
$ 82.72 million $ 1.9 million
Aug 12, 9 PM $ 0.0224
+0.33%
$ 82.39 million $ 1.86 million
Aug 12, 8 PM $ 0.0223
-1.10%
$ 82.12 million $ 1.83 million
Aug 12, 7 PM $ 0.0226
+1.63%
$ 83.03 million $ 1.83 million
Aug 12, 6 PM $ 0.0222
-0.54%
$ 81.71 million $ 1.81 million
Aug 12, 5 PM $ 0.0223
+0.09%
$ 82.15 million $ 1.77 million
Aug 12, 4 PM $ 0.0223
+1.10%
$ 82.07 million $ 1.8 million
Aug 12, 3 PM $ 0.0221
-0.52%
$ 81.18 million $ 1.79 million
Aug 12, 2 PM $ 0.0222
-0.52%
$ 81.6 million $ 1.83 million
Aug 12, 1 PM $ 0.0223
+0.39%
$ 82.03 million $ 1.88 million
Aug 12, 12 PM $ 0.0222
-0.34%
$ 81.72 million $ 1.91 million
Aug 12, 11 AM $ 0.0223
-0.63%
$ 81.99 million $ 1.92 million
Aug 12, 10 AM $ 0.0224
-0.02%
$ 82.52 million $ 1.94 million
Aug 12, 9 AM $ 0.0224
-0.93%
$ 82.53 million $ 1.97 million
Aug 12, 8 AM $ 0.0227
-0.09%
$ 83.3 million $ 1.97 million
Aug 12, 7 AM $ 0.0227
+1.53%
$ 83.38 million $ 1.97 million
Aug 12, 6 AM $ 0.0223
-1.10%
$ 82.13 million $ 1.97 million
Aug 12, 5 AM $ 0.0226
+1.15%
$ 83.05 million $ 1.96 million
Aug 12, 4 AM $ 0.0223
-0.21%
$ 82.12 million $ 1.96 million
Aug 12, 3 AM $ 0.0224
+1.09%
$ 82.3 million $ 1.99 million
Aug 12, 2 AM $ 0.0221
+1.65%
$ 81.41 million $ 1.95 million
Aug 12, 1 AM $ 0.0218
-0.48%
$ 80.08 million $ 1.92 million
Aug 12, 12 AM $ 0.0219
+0.73%
$ 80.47 million $ 1.94 million
Aug 11, 11 PM $ 0.0217
+1.38%
$ 79.88 million $ 1.96 million
Aug 11, 10 PM $ 0.0214
-0.96%
$ 78.79 million $ 1.94 million
Aug 11, 9 PM $ 0.0216
-0.46%
$ 79.55 million $ 1.96 million
Aug 11, 8 PM $ 0.0217
-0.40%
$ 79.92 million $ 1.99 million
Aug 11, 7 PM $ 0.0218
+0.45%
$ 80.24 million $ 2.02 million
Aug 11, 6 PM $ 0.0217
-0.54%
$ 79.88 million $ 2.12 million
Aug 11, 5 PM $ 0.0218
-0.56%
$ 80.32 million $ 2.19 million
Aug 11, 4 PM $ 0.022
+0.06%
$ 80.77 million $ 2.34 million
Aug 11, 3 PM $ 0.022
+0.58%
$ 80.8 million $ 2.43 million
Aug 11, 2 PM $ 0.0218
+0.18%
$ 80.33 million $ 2.49 million
Aug 11, 1 PM $ 0.0218
-0.40%
$ 80.18 million $ 2.55 million