Quack AI Token Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0237
+0.05%
$ 86.95 million $ 4.52 million
3:47 PM $ 0.0236
+0.00%
$ 86.95 million $ 4.52 million
3:46 PM $ 0.0236
+0.03%
$ 86.95 million $ 4.52 million
3:45 PM $ 0.0236
-0.03%
$ 86.95 million $ 4.52 million
3:44 PM $ 0.0236
+0.01%
$ 86.96 million $ 4.51 million
3:43 PM $ 0.0236
+0.00%
$ 86.96 million $ 4.51 million
3:42 PM $ 0.0236
-0.04%
$ 86.96 million $ 4.51 million
3:41 PM $ 0.0237
-0.03%
$ 86.96 million $ 4.52 million
3:40 PM $ 0.0236
-0.04%
$ 86.96 million $ 4.51 million
3:39 PM $ 0.0237
-0.05%
$ 87 million $ 4.51 million
3:38 PM $ 0.0237
-0.05%
$ 87 million $ 4.51 million
3:37 PM $ 0.0237
+0.03%
$ 87 million $ 4.51 million
3:36 PM $ 0.0237
+0.01%
$ 87 million $ 4.51 million
3:35 PM $ 0.0237
+0.02%
$ 87 million $ 4.51 million
3:34 PM $ 0.0237
-0.06%
$ 87.08 million $ 4.51 million
3:33 PM $ 0.0237
+0.04%
$ 87.08 million $ 4.51 million
3:32 PM $ 0.0237
-0.06%
$ 87.08 million $ 4.51 million
3:31 PM $ 0.0237
-0.01%
$ 87.08 million $ 4.51 million
3:30 PM $ 0.0237
+0.09%
$ 87.08 million $ 4.51 million
3:29 PM $ 0.0237
-0.04%
$ 87.08 million $ 4.51 million
3:28 PM $ 0.0237
-0.14%
$ 87.08 million $ 4.51 million
3:27 PM $ 0.0237
+0.32%
$ 87.08 million $ 4.51 million
3:26 PM $ 0.0236
-0.01%
$ 87.08 million $ 4.5 million
3:25 PM $ 0.0237
+0.19%
$ 87.08 million $ 4.5 million
3:24 PM $ 0.0236
-0.25%
$ 86.84 million $ 4.49 million
3:23 PM $ 0.0236
+0.07%
$ 86.84 million $ 4.49 million
3:22 PM $ 0.0236
+0.16%
$ 86.84 million $ 4.49 million
3:21 PM $ 0.0236
+0.06%
$ 86.84 million $ 4.48 million
3:20 PM $ 0.0236
+0.10%
$ 86.84 million $ 4.48 million
3:19 PM $ 0.0236
+0.06%
$ 86.61 million $ 4.48 million
3:18 PM $ 0.0235
+0.21%
$ 86.61 million $ 4.47 million
3:17 PM $ 0.0235
+0.02%
$ 86.61 million $ 4.47 million
3:16 PM $ 0.0235
+0.11%
$ 86.61 million $ 4.46 million
3:15 PM $ 0.0235
-0.04%
$ 86.61 million $ 4.46 million
3:14 PM $ 0.0235
-0.08%
$ 86.3 million $ 4.45 million
3:13 PM $ 0.0235
+0.21%
$ 86.3 million $ 4.45 million
3:12 PM $ 0.0234
-0.01%
$ 86.3 million $ 4.44 million
3:11 PM $ 0.0234
+0.07%
$ 86.3 million $ 4.44 million
3:10 PM $ 0.0234
-0.66%
$ 86.3 million $ 4.43 million
3:09 PM $ 0.0236
-0.30%
$ 86.7 million $ 4.45 million
3:08 PM $ 0.0236
-0.03%
$ 86.7 million $ 4.45 million
3:07 PM $ 0.0237
-0.04%
$ 86.7 million $ 4.46 million
3:06 PM $ 0.0237
-0.03%
$ 86.7 million $ 4.46 million
3:05 PM $ 0.0237
+0.01%
$ 86.7 million $ 4.46 million
3:04 PM $ 0.0237
-0.06%
$ 87.05 million $ 4.46 million
3:03 PM $ 0.0237
+0.08%
$ 87.05 million $ 4.46 million
3:02 PM $ 0.0237
-0.14%
$ 87.05 million $ 4.46 million
3:01 PM $ 0.0237
-0.08%
$ 87.05 million $ 4.46 million
3:00 PM $ 0.0237
+0.03%
$ 87.05 million $ 4.46 million
2:59 PM $ 0.0237
+0.09%
$ 87.2 million $ 4.46 million