Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quack AI Token Historical Data

Q Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.0271
-0.46%
$101.76 million $4.36 million
Sep 6, 8 AM $0.0272
+2.22%
$102.23 million $4.41 million
Sep 6, 7 AM $0.0266
-0.60%
$100.01 million $4.51 million
Sep 6, 6 AM $0.0268
+0.44%
$100.61 million $4.74 million
Sep 6, 5 AM $0.0266
+0.53%
$100.17 million $5.42 million
Sep 6, 4 AM $0.0265
-2.57%
$99.64 million $5.58 million
Sep 6, 3 AM $0.0272
-5.55%
$102.26 million $5.7 million
Sep 6, 2 AM $0.0288
+3.34%
$108.27 million $6 million
Sep 6, 1 AM $0.0279
+8.54%
$104.77 million $5.64 million
Sep 6, 12 AM $0.0257
-0.04%
$96.53 million $5.66 million
Sep 5, 11 PM $0.0257
-0.46%
$96.57 million $5.72 million
Sep 5, 10 PM $0.0258
+2.32%
$97.01 million $5.71 million
Sep 5, 9 PM $0.0252
-1.09%
$94.73 million $5.11 million
Sep 5, 8 PM $0.0255
-1.37%
$95.78 million $5.12 million
Sep 5, 7 PM $0.0258
-1.54%
$97.11 million $5.23 million
Sep 5, 6 PM $0.0262
-3.60%
$98.71 million $5.38 million
Sep 5, 5 PM $0.0272
-0.57%
$102.4 million $5.69 million
Sep 5, 4 PM $0.0274
+1.24%
$102.99 million $6.41 million
Sep 5, 3 PM $0.027
-1.08%
$101.72 million $7.41 million
Sep 5, 2 PM $0.0273
+0.39%
$102.83 million $7.74 million
Sep 5, 1 PM $0.0272
-0.19%
$102.44 million $8.25 million
Sep 5, 12 PM $0.0273
-1.38%
$102.64 million $8.55 million
Sep 5, 11 AM $0.0277
-0.61%
$104.07 million $8.91 million
Sep 5, 10 AM $0.0278
-0.63%
$104.71 million $9.21 million
Sep 5, 9 AM $0.028
-0.09%
$105.38 million $9.36 million
Sep 5, 8 AM $0.0281
-0.14%
$105.58 million $9.72 million
Sep 5, 7 AM $0.0281
+1.19%
$105.73 million $10.21 million
Sep 5, 6 AM $0.0278
+2.81%
$104.48 million $10.56 million
Sep 5, 5 AM $0.027
-3.02%
$101.63 million $10.29 million
Sep 5, 4 AM $0.0279
-0.28%
$104.77 million $12.19 million
Sep 5, 3 AM $0.0279
+0.59%
$105.07 million $14.15 million
Sep 5, 2 AM $0.0278
-2.67%
$104.46 million $14.09 million
Sep 5, 1 AM $0.0285
+8.09%
$107.32 million $13.84 million
Sep 5, 12 AM $0.0264
-1.61%
$99.28 million $12.38 million
Sep 4, 11 PM $0.0268
+1.57%
$100.9 million $12.44 million
Sep 4, 10 PM $0.0264
-0.18%
$99.34 million $12.23 million
Sep 4, 9 PM $0.0265
-0.53%
$99.53 million $12.2 million
Sep 4, 8 PM $0.0266
-1.65%
$100.07 million $12.24 million
Sep 4, 7 PM $0.0271
-0.03%
$101.75 million $12.33 million
Sep 4, 6 PM $0.0271
+2.18%
$101.78 million $12.23 million
Sep 4, 5 PM $0.0265
-2.04%
$99.6 million $11.76 million
Sep 4, 4 PM $0.027
-0.48%
$101.69 million $11.23 million
Sep 4, 3 PM $0.0272
+3.64%
$102.17 million $10.16 million
Sep 4, 2 PM $0.0262
+0.72%
$98.6 million $9.63 million
Sep 4, 1 PM $0.026
+4.23%
$97.85 million $9.04 million
Sep 4, 12 PM $0.025
+0.29%
$93.87 million $8.47 million
Sep 4, 11 AM $0.0249
+1.81%
$93.6 million $8.19 million
Sep 4, 10 AM $0.0244
-0.60%
$91.93 million $7.8 million
Sep 4, 9 AM $0.0246
-2.81%
$92.53 million $7.66 million
Sep 4, 8 AM $0.0253
-3.33%
$95.22 million $7.41 million