Quack AI Token Historical Data

Q Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0118
+2.49%
$ 52.68 million $ 3.75 million
May 8, 4 PM $ 0.0115
-0.67%
$ 51.41 million $ 3.7 million
May 8, 3 PM $ 0.0116
+3.24%
$ 51.76 million $ 3.55 million
May 8, 2 PM $ 0.0112
+0.66%
$ 50.11 million $ 3.28 million
May 8, 1 PM $ 0.0112
-0.04%
$ 49.81 million $ 3.15 million
May 8, 12 PM $ 0.0112
+1.78%
$ 49.82 million $ 3.04 million
May 8, 11 AM $ 0.011
+0.67%
$ 48.95 million $ 2.96 million
May 8, 10 AM $ 0.0109
+0.81%
$ 48.62 million $ 2.96 million
May 8, 9 AM $ 0.0108
-1.32%
$ 48.24 million $ 2.93 million
May 8, 8 AM $ 0.011
+1.76%
$ 48.88 million $ 2.88 million
May 8, 7 AM $ 0.0108
+1.17%
$ 48.04 million $ 2.88 million
May 8, 6 AM $ 0.0107
-4.38%
$ 47.48 million $ 2.78 million
May 8, 5 AM $ 0.0111
+5.49%
$ 49.65 million $ 2.61 million
May 8, 4 AM $ 0.0106
+0.67%
$ 47.07 million $ 2.54 million
May 8, 3 AM $ 0.0105
+0.33%
$ 46.76 million $ 2.53 million
May 8, 2 AM $ 0.0105
-0.15%
$ 46.6 million $ 2.54 million
May 8, 1 AM $ 0.0105
-0.09%
$ 46.67 million $ 2.54 million
May 8, 12 AM $ 0.0105
-0.33%
$ 46.72 million $ 2.54 million
May 7, 11 PM $ 0.0105
+0.16%
$ 46.87 million $ 2.55 million
May 7, 10 PM $ 0.0105
+1.24%
$ 46.8 million $ 2.55 million
May 7, 9 PM $ 0.0104
+0.10%
$ 46.22 million $ 2.55 million
May 7, 8 PM $ 0.0104
-0.26%
$ 46.18 million $ 2.55 million
May 7, 7 PM $ 0.0104
-0.96%
$ 46.3 million $ 2.55 million
May 7, 6 PM $ 0.0105
-0.25%
$ 46.74 million $ 2.55 million
May 7, 5 PM $ 0.0105
+0.08%
$ 46.83 million $ 2.54 million
May 7, 4 PM $ 0.0105
+1.04%
$ 46.79 million $ 2.53 million
May 7, 3 PM $ 0.0104
+0.42%
$ 46.3 million $ 2.54 million
May 7, 2 PM $ 0.0103
+0.07%
$ 46.11 million $ 2.53 million
May 7, 1 PM $ 0.0104
-0.46%
$ 46.2 million $ 2.52 million
May 7, 12 PM $ 0.0104
+0.47%
$ 46.42 million $ 2.52 million
May 7, 11 AM $ 0.0104
-0.17%
$ 46.2 million $ 2.52 million
May 7, 10 AM $ 0.0104
-0.26%
$ 46.28 million $ 2.48 million
May 7, 9 AM $ 0.0104
-0.41%
$ 46.4 million $ 2.49 million
May 7, 8 AM $ 0.0105
-0.12%
$ 46.59 million $ 2.48 million
May 7, 7 AM $ 0.0105
-0.47%
$ 46.65 million $ 2.54 million
May 7, 6 AM $ 0.0105
+0.27%
$ 46.87 million $ 2.54 million
May 7, 5 AM $ 0.0105
+0.69%
$ 46.74 million $ 2.54 million
May 7, 4 AM $ 0.0104
+0.13%
$ 46.41 million $ 2.52 million
May 7, 3 AM $ 0.0104
+1.02%
$ 46.35 million $ 2.51 million
May 7, 2 AM $ 0.0103
-1.65%
$ 45.89 million $ 2.51 million
May 7, 1 AM $ 0.0105
-0.04%
$ 46.66 million $ 2.52 million
May 7, 12 AM $ 0.0105
+0.74%
$ 46.67 million $ 2.52 million
May 6, 11 PM $ 0.0104
+0.18%
$ 46.33 million $ 2.53 million
May 6, 10 PM $ 0.0104
+0.13%
$ 46.25 million $ 2.52 million
May 6, 9 PM $ 0.0104
+0.23%
$ 46.19 million $ 2.52 million
May 6, 8 PM $ 0.0103
-0.10%
$ 46.08 million $ 2.52 million
May 6, 7 PM $ 0.0103
-0.66%
$ 46.13 million $ 2.51 million
May 6, 6 PM $ 0.0104
-0.03%
$ 46.43 million $ 2.51 million
May 6, 5 PM $ 0.0104
+0.60%
$ 46.45 million $ 2.51 million
May 6, 4 PM $ 0.0104
+1.26%
$ 46.17 million $ 2.51 million