Quack AI Token Historical Data

Q Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0121
+0.84%
$ 52.36 million $ 5.78 million
Mar 11, 6 PM $ 0.012
+0.28%
$ 51.93 million $ 5.75 million
Mar 11, 5 PM $ 0.012
-1.04%
$ 51.78 million $ 5.73 million
Mar 11, 4 PM $ 0.0121
+1.36%
$ 52.31 million $ 5.66 million
Mar 11, 3 PM $ 0.0119
-0.57%
$ 51.6 million $ 5.43 million
Mar 11, 2 PM $ 0.012
-0.68%
$ 51.9 million $ 5.13 million
Mar 11, 1 PM $ 0.0121
-1.77%
$ 52.25 million $ 4.81 million
Mar 11, 12 PM $ 0.0123
+1.94%
$ 53.19 million $ 4.4 million
Mar 11, 11 AM $ 0.0121
+1.10%
$ 52.18 million $ 4.08 million
Mar 11, 10 AM $ 0.0119
-0.13%
$ 51.61 million $ 3.93 million
Mar 11, 9 AM $ 0.012
+1.18%
$ 51.68 million $ 3.82 million
Mar 11, 8 AM $ 0.0118
-1.23%
$ 51.08 million $ 3.7 million
Mar 11, 7 AM $ 0.012
-0.73%
$ 51.71 million $ 3.67 million
Mar 11, 6 AM $ 0.0121
+1.36%
$ 52.09 million $ 3.65 million
Mar 11, 5 AM $ 0.0119
-0.82%
$ 51.39 million $ 3.61 million
Mar 11, 4 AM $ 0.012
+0.80%
$ 51.82 million $ 3.6 million
Mar 11, 3 AM $ 0.0119
-1.32%
$ 51.41 million $ 3.68 million
Mar 11, 2 AM $ 0.0121
+1.56%
$ 52.1 million $ 4.77 million
Mar 11, 1 AM $ 0.0119
+1.22%
$ 51.3 million $ 4.67 million
Mar 11, 12 AM $ 0.0117
-0.43%
$ 50.68 million $ 4.65 million
Mar 10, 11 PM $ 0.0118
+0.09%
$ 50.9 million $ 4.65 million
Mar 10, 10 PM $ 0.0118
-0.70%
$ 50.85 million $ 4.61 million
Mar 10, 9 PM $ 0.0119
+0.55%
$ 51.21 million $ 4.62 million
Mar 10, 8 PM $ 0.0118
+0.02%
$ 50.92 million $ 4.57 million
Mar 10, 7 PM $ 0.0118
-0.34%
$ 50.91 million $ 4.45 million
Mar 10, 6 PM $ 0.0118
-0.19%
$ 51.09 million $ 4.46 million
Mar 10, 5 PM $ 0.0118
-0.54%
$ 51.18 million $ 4.42 million
Mar 10, 4 PM $ 0.0119
+0.16%
$ 51.46 million $ 4.36 million
Mar 10, 3 PM $ 0.0119
-0.85%
$ 51.38 million $ 4.34 million
Mar 10, 2 PM $ 0.012
+0.20%
$ 51.82 million $ 4.26 million
Mar 10, 1 PM $ 0.012
-0.22%
$ 51.71 million $ 4.19 million
Mar 10, 12 PM $ 0.012
+0.78%
$ 51.83 million $ 4.16 million
Mar 10, 11 AM $ 0.0119
+0.66%
$ 51.42 million $ 4.13 million
Mar 10, 10 AM $ 0.0118
+0.58%
$ 51.08 million $ 4.1 million
Mar 10, 9 AM $ 0.0118
+0.52%
$ 50.79 million $ 4.07 million
Mar 10, 8 AM $ 0.0117
-1.84%
$ 50.53 million $ 4.01 million
Mar 10, 7 AM $ 0.0119
+1.01%
$ 51.47 million $ 3.98 million
Mar 10, 6 AM $ 0.0118
-0.41%
$ 50.96 million $ 3.96 million
Mar 10, 5 AM $ 0.0118
-0.18%
$ 51.17 million $ 3.94 million
Mar 10, 4 AM $ 0.0119
+0.71%
$ 51.26 million $ 3.91 million
Mar 10, 3 AM $ 0.0118
+0.19%
$ 50.89 million $ 3.73 million
Mar 10, 2 AM $ 0.0118
+0.46%
$ 50.79 million $ 4.72 million
Mar 10, 1 AM $ 0.0117
+0.87%
$ 50.57 million $ 4.75 million
Mar 10, 12 AM $ 0.0116
+0.00%
$ 50.13 million $ 4.67 million
Mar 9, 11 PM $ 0.0116
+0.17%
$ 50.13 million $ 4.62 million
Mar 9, 10 PM $ 0.0116
-1.28%
$ 50.04 million $ 4.59 million
Mar 9, 9 PM $ 0.0117
+0.48%
$ 50.69 million $ 4.54 million
Mar 9, 8 PM $ 0.0117
-0.53%
$ 50.45 million $ 4.52 million
Mar 9, 7 PM $ 0.0117
+0.09%
$ 50.72 million $ 4.49 million
Mar 9, 6 PM $ 0.0117
-0.04%
$ 50.67 million $ 4.43 million