Quack AI Token Historical Data

Q Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0178
-0.43%
$ 100.57 million $ 3.36 million
Jul 7, 6 PM $ 0.0179
+0.46%
$ 101.01 million $ 3.34 million
Jul 7, 5 PM $ 0.0178
+0.05%
$ 100.55 million $ 3.32 million
Jul 7, 4 PM $ 0.0178
+0.54%
$ 100.5 million $ 3.3 million
Jul 7, 3 PM $ 0.0177
+0.58%
$ 99.95 million $ 3.26 million
Jul 7, 2 PM $ 0.0176
+0.00%
$ 99.38 million $ 3.26 million
Jul 7, 1 PM $ 0.0176
-0.36%
$ 99.38 million $ 3.26 million
Jul 7, 12 PM $ 0.0177
+0.18%
$ 99.74 million $ 3.23 million
Jul 7, 11 AM $ 0.0176
-0.02%
$ 99.56 million $ 3.29 million
Jul 7, 10 AM $ 0.0176
+0.20%
$ 99.57 million $ 3.28 million
Jul 7, 9 AM $ 0.0176
-0.31%
$ 99.38 million $ 3.26 million
Jul 7, 8 AM $ 0.0176
+0.54%
$ 99.68 million $ 3.26 million
Jul 7, 7 AM $ 0.0175
-1.03%
$ 99.14 million $ 3.23 million
Jul 7, 6 AM $ 0.0177
-0.02%
$ 100.18 million $ 3.23 million
Jul 7, 5 AM $ 0.0177
-0.33%
$ 100.2 million $ 3.23 million
Jul 7, 4 AM $ 0.0178
-0.41%
$ 100.54 million $ 3.22 million
Jul 7, 3 AM $ 0.0179
-0.38%
$ 100.95 million $ 3.23 million
Jul 7, 2 AM $ 0.0179
-1.25%
$ 101.33 million $ 3.22 million
Jul 7, 1 AM $ 0.0182
+0.13%
$ 102.61 million $ 3.22 million
Jul 7, 12 AM $ 0.0181
+0.28%
$ 102.47 million $ 3.23 million
Jul 6, 11 PM $ 0.0181
-0.02%
$ 102.19 million $ 3.24 million
Jul 6, 10 PM $ 0.0181
-0.23%
$ 102.21 million $ 3.25 million
Jul 6, 9 PM $ 0.0181
-0.73%
$ 102.45 million $ 3.27 million
Jul 6, 8 PM $ 0.0183
+0.11%
$ 103.21 million $ 3.33 million
Jul 6, 7 PM $ 0.0182
+0.13%
$ 103.09 million $ 3.33 million
Jul 6, 6 PM $ 0.0182
-0.38%
$ 102.96 million $ 3.32 million
Jul 6, 5 PM $ 0.0183
-0.31%
$ 103.36 million $ 3.32 million
Jul 6, 4 PM $ 0.0184
+0.16%
$ 103.68 million $ 3.32 million
Jul 6, 3 PM $ 0.0183
-0.03%
$ 103.52 million $ 3.31 million
Jul 6, 2 PM $ 0.0183
+0.56%
$ 103.54 million $ 3.29 million
Jul 6, 1 PM $ 0.0182
+0.53%
$ 102.97 million $ 3.27 million
Jul 6, 12 PM $ 0.0181
-1.79%
$ 102.42 million $ 3.27 million
Jul 6, 11 AM $ 0.0185
+0.82%
$ 104.29 million $ 3.23 million
Jul 6, 10 AM $ 0.0183
-0.66%
$ 103.44 million $ 3.25 million
Jul 6, 9 AM $ 0.0184
+0.02%
$ 104.13 million $ 3.25 million
Jul 6, 8 AM $ 0.0184
-0.22%
$ 104.1 million $ 3.24 million
Jul 6, 7 AM $ 0.0185
+0.42%
$ 104.33 million $ 3.23 million
Jul 6, 6 AM $ 0.0184
-0.16%
$ 103.9 million $ 3.19 million
Jul 6, 5 AM $ 0.0184
+1.07%
$ 104.06 million $ 3.19 million
Jul 6, 4 AM $ 0.0182
+0.02%
$ 102.96 million $ 3.19 million
Jul 6, 3 AM $ 0.0182
-1.17%
$ 102.93 million $ 3.18 million
Jul 6, 2 AM $ 0.0184
+0.85%
$ 104.15 million $ 3.17 million
Jul 6, 1 AM $ 0.0183
+0.12%
$ 103.27 million $ 3.19 million
Jul 6, 12 AM $ 0.0183
+1.69%
$ 103.15 million $ 3.19 million
Jul 5, 11 PM $ 0.018
-0.43%
$ 101.44 million $ 3.16 million
Jul 5, 10 PM $ 0.018
+0.97%
$ 101.88 million $ 3.17 million
Jul 5, 9 PM $ 0.0179
-1.13%
$ 100.9 million $ 3.15 million
Jul 5, 8 PM $ 0.0181
+0.02%
$ 102.05 million $ 3.12 million
Jul 5, 7 PM $ 0.0181
-0.15%
$ 102.03 million $ 3.15 million
Jul 5, 6 PM $ 0.0181
-0.04%
$ 102.18 million $ 3.19 million