Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quack AI Token Historical Data

Q Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $0.0253
-3.33%
$95.22 million $7.41 million
Sep 4, 7 AM $0.0262
+1.91%
$98.49 million $6.85 million
Sep 4, 6 AM $0.0257
+0.25%
$96.63 million $6.09 million
Sep 4, 5 AM $0.0256
+5.70%
$96.39 million $5.45 million
Sep 4, 4 AM $0.0242
+9.71%
$91.14 million $3.51 million
Sep 4, 3 AM $0.0221
+3.01%
$83.09 million $1.58 million
Sep 4, 2 AM $0.0214
-0.03%
$80.66 million $1.29 million
Sep 4, 1 AM $0.0215
-0.11%
$80.68 million $1.29 million
Sep 4, 12 AM $0.0215
-0.37%
$80.77 million $1.29 million
Sep 3, 11 PM $0.0216
-0.33%
$81.07 million $1.33 million
Sep 3, 10 PM $0.0216
-0.15%
$81.34 million $1.34 million
Sep 3, 9 PM $0.0217
-0.21%
$81.46 million $1.37 million
Sep 3, 8 PM $0.0217
+0.03%
$81.63 million $1.34 million
Sep 3, 7 PM $0.0217
-0.63%
$81.6 million $1.34 million
Sep 3, 6 PM $0.0218
+0.07%
$82.12 million $1.35 million
Sep 3, 5 PM $0.0218
-0.31%
$82.06 million $1.35 million
Sep 3, 4 PM $0.0219
+0.21%
$82.31 million $1.35 million
Sep 3, 3 PM $0.0218
-0.03%
$82.14 million $1.31 million
Sep 3, 2 PM $0.0219
+1.80%
$82.17 million $1.31 million
Sep 3, 1 PM $0.0215
-0.34%
$80.72 million $1.28 million
Sep 3, 12 PM $0.0215
+0.19%
$80.99 million $1.28 million
Sep 3, 11 AM $0.0215
+0.42%
$80.84 million $1.29 million
Sep 3, 10 AM $0.0214
-0.01%
$80.5 million $1.28 million
Sep 3, 9 AM $0.0214
-0.41%
$80.51 million $1.3 million
Sep 3, 8 AM $0.0215
-0.45%
$80.84 million $1.35 million
Sep 3, 7 AM $0.0216
+0.07%
$81.2 million $1.35 million
Sep 3, 6 AM $0.0216
-0.19%
$81.15 million $1.37 million
Sep 3, 5 AM $0.0216
-0.20%
$81.3 million $1.47 million
Sep 3, 4 AM $0.0217
+0.48%
$81.47 million $1.47 million
Sep 3, 3 AM $0.0216
-0.51%
$81.07 million $1.48 million
Sep 3, 2 AM $0.0217
+0.41%
$81.49 million $1.49 million
Sep 3, 1 AM $0.0216
-0.71%
$81.16 million $1.5 million
Sep 3, 12 AM $0.0217
+1.32%
$81.74 million $1.5 million
Sep 2, 11 PM $0.0214
-0.35%
$80.67 million $1.46 million
Sep 2, 10 PM $0.0215
-1.00%
$80.95 million $1.46 million
Sep 2, 9 PM $0.0217
-0.14%
$81.77 million $1.42 million
Sep 2, 8 PM $0.0218
-0.24%
$81.89 million $1.46 million
Sep 2, 7 PM $0.0218
+0.43%
$82.08 million $1.46 million
Sep 2, 6 PM $0.0217
-0.48%
$81.73 million $1.5 million
Sep 2, 5 PM $0.0218
+0.41%
$80.31 million $1.51 million
Sep 2, 4 PM $0.0218
+0.08%
$79.98 million $1.53 million
Sep 2, 3 PM $0.0217
-1.04%
$79.92 million $1.54 million
Sep 2, 2 PM $0.022
-0.24%
$80.76 million $1.54 million
Sep 2, 1 PM $0.022
+0.79%
$80.96 million $1.57 million
Sep 2, 12 PM $0.0218
-0.10%
$80.33 million $1.66 million
Sep 2, 11 AM $0.0219
+0.50%
$80.41 million $1.7 million
Sep 2, 10 AM $0.0218
-0.42%
$80 million $1.73 million
Sep 2, 9 AM $0.0218
-2.09%
$80.34 million $1.75 million
Sep 2, 8 AM $0.0223
+0.44%
$82.05 million $1.82 million
Sep 2, 7 AM $0.0222
-1.36%
$81.69 million $1.87 million