Quack AI Token Historical Data

Q Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0117
+0.09%
$ 50.72 million $ 4.49 million
Mar 9, 6 PM $ 0.0117
-0.04%
$ 50.67 million $ 4.43 million
Mar 9, 5 PM $ 0.0117
+0.81%
$ 50.69 million $ 4.31 million
Mar 9, 4 PM $ 0.0116
+0.50%
$ 50.28 million $ 4.26 million
Mar 9, 3 PM $ 0.0116
+0.75%
$ 50.03 million $ 4.19 million
Mar 9, 2 PM $ 0.0115
+0.30%
$ 49.66 million $ 4.16 million
Mar 9, 1 PM $ 0.0115
+0.30%
$ 49.52 million $ 4.19 million
Mar 9, 12 PM $ 0.0114
-0.34%
$ 49.37 million $ 4.11 million
Mar 9, 11 AM $ 0.0115
+0.42%
$ 49.54 million $ 4.11 million
Mar 9, 10 AM $ 0.0114
-1.94%
$ 49.33 million $ 4.05 million
Mar 9, 9 AM $ 0.0116
-0.48%
$ 50.3 million $ 3.97 million
Mar 9, 8 AM $ 0.0117
-0.01%
$ 50.55 million $ 3.93 million
Mar 9, 7 AM $ 0.0117
-0.60%
$ 50.55 million $ 3.91 million
Mar 9, 6 AM $ 0.0118
-0.78%
$ 50.86 million $ 3.89 million
Mar 9, 5 AM $ 0.0119
+0.32%
$ 51.26 million $ 3.9 million
Mar 9, 4 AM $ 0.0118
+1.14%
$ 51.1 million $ 3.83 million
Mar 9, 3 AM $ 0.0117
-0.27%
$ 50.52 million $ 3.89 million
Mar 9, 2 AM $ 0.0117
+1.83%
$ 50.65 million $ 4.83 million
Mar 9, 1 AM $ 0.0115
+0.59%
$ 49.73 million $ 4.63 million
Mar 9, 12 AM $ 0.0114
+0.46%
$ 49.44 million $ 4.66 million
Mar 8, 11 PM $ 0.0114
-1.33%
$ 49.21 million $ 4.63 million
Mar 8, 10 PM $ 0.0115
-0.21%
$ 49.88 million $ 4.75 million
Mar 8, 9 PM $ 0.0116
+0.55%
$ 49.98 million $ 4.74 million
Mar 8, 8 PM $ 0.0115
-0.60%
$ 49.7 million $ 4.71 million
Mar 8, 7 PM $ 0.0116
+0.72%
$ 50 million $ 4.69 million
Mar 8, 6 PM $ 0.0115
+0.71%
$ 49.64 million $ 4.76 million
Mar 8, 5 PM $ 0.0114
-1.10%
$ 49.29 million $ 4.72 million
Mar 8, 4 PM $ 0.0115
-0.05%
$ 49.84 million $ 4.7 million
Mar 8, 3 PM $ 0.0115
+0.16%
$ 49.86 million $ 4.67 million
Mar 8, 2 PM $ 0.0115
-1.49%
$ 49.78 million $ 4.64 million
Mar 8, 1 PM $ 0.0117
-0.33%
$ 50.54 million $ 4.62 million
Mar 8, 12 PM $ 0.0117
+0.79%
$ 50.7 million $ 4.64 million
Mar 8, 11 AM $ 0.0116
+0.07%
$ 50.3 million $ 4.66 million
Mar 8, 10 AM $ 0.0116
-0.26%
$ 50.27 million $ 4.65 million
Mar 8, 9 AM $ 0.0117
+0.29%
$ 50.4 million $ 4.64 million
Mar 8, 8 AM $ 0.0116
-1.23%
$ 50.25 million $ 4.66 million
Mar 8, 7 AM $ 0.0118
-1.37%
$ 50.88 million $ 4.71 million
Mar 8, 6 AM $ 0.0119
+0.16%
$ 51.59 million $ 4.8 million
Mar 8, 5 AM $ 0.0119
-0.04%
$ 51.5 million $ 4.76 million
Mar 8, 4 AM $ 0.0119
-0.33%
$ 51.51 million $ 4.77 million
Mar 8, 3 AM $ 0.012
+1.49%
$ 51.68 million $ 4.66 million
Mar 8, 2 AM $ 0.0118
-0.39%
$ 50.92 million $ 6.02 million
Mar 8, 1 AM $ 0.0118
+1.23%
$ 51.11 million $ 5.99 million
Mar 8, 12 AM $ 0.0117
-0.33%
$ 50.5 million $ 5.95 million
Mar 7, 11 PM $ 0.0117
-0.87%
$ 50.66 million $ 5.92 million
Mar 7, 10 PM $ 0.0118
+0.63%
$ 51.1 million $ 5.8 million
Mar 7, 9 PM $ 0.0118
-0.55%
$ 50.78 million $ 5.72 million
Mar 7, 8 PM $ 0.0118
+0.14%
$ 51.06 million $ 5.86 million
Mar 7, 7 PM $ 0.0118
-1.98%
$ 50.98 million $ 5.89 million
Mar 7, 6 PM $ 0.012
+2.17%
$ 52.02 million $ 5.79 million