Quack AI Token Historical Data

Q Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0181
-0.04%
$ 102.18 million $ 3.19 million
Jul 5, 5 PM $ 0.0181
-0.90%
$ 102.22 million $ 3.21 million
Jul 5, 4 PM $ 0.0183
+0.45%
$ 103.15 million $ 3.28 million
Jul 5, 3 PM $ 0.0182
-0.82%
$ 102.69 million $ 3.32 million
Jul 5, 2 PM $ 0.0183
+0.36%
$ 103.54 million $ 3.4 million
Jul 5, 1 PM $ 0.0183
-0.18%
$ 103.17 million $ 3.54 million
Jul 5, 12 PM $ 0.0183
+0.70%
$ 103.36 million $ 3.56 million
Jul 5, 11 AM $ 0.0182
+0.06%
$ 102.63 million $ 3.58 million
Jul 5, 10 AM $ 0.0182
-0.77%
$ 102.57 million $ 3.58 million
Jul 5, 9 AM $ 0.0183
-0.68%
$ 103.37 million $ 3.63 million
Jul 5, 8 AM $ 0.0184
-1.46%
$ 104.08 million $ 3.68 million
Jul 5, 7 AM $ 0.0187
+0.25%
$ 105.62 million $ 3.78 million
Jul 5, 6 AM $ 0.0186
-1.36%
$ 105.32 million $ 3.88 million
Jul 5, 5 AM $ 0.0189
+1.60%
$ 106.78 million $ 4.16 million
Jul 5, 4 AM $ 0.0186
-0.04%
$ 105.1 million $ 4.54 million
Jul 5, 3 AM $ 0.0186
-0.38%
$ 105.14 million $ 4.57 million
Jul 5, 2 AM $ 0.0187
+0.75%
$ 105.55 million $ 4.64 million
Jul 5, 1 AM $ 0.0185
-1.00%
$ 104.76 million $ 4.61 million
Jul 5, 12 AM $ 0.0187
-0.20%
$ 105.81 million $ 4.69 million
Jul 4, 11 PM $ 0.0188
-0.18%
$ 106.04 million $ 4.77 million
Jul 4, 10 PM $ 0.0188
-0.24%
$ 106.23 million $ 4.77 million
Jul 4, 9 PM $ 0.0188
+0.56%
$ 106.49 million $ 4.8 million
Jul 4, 8 PM $ 0.0187
-0.22%
$ 105.9 million $ 4.83 million
Jul 4, 7 PM $ 0.0188
+0.38%
$ 106.13 million $ 4.84 million
Jul 4, 6 PM $ 0.0187
-0.07%
$ 105.73 million $ 4.85 million
Jul 4, 5 PM $ 0.0187
-0.26%
$ 105.81 million $ 4.87 million
Jul 4, 4 PM $ 0.0188
+2.31%
$ 106.08 million $ 4.85 million
Jul 4, 3 PM $ 0.0184
-0.43%
$ 103.68 million $ 4.79 million
Jul 4, 2 PM $ 0.0184
+2.30%
$ 104.13 million $ 4.76 million
Jul 4, 1 PM $ 0.018
-0.96%
$ 101.79 million $ 4.6 million
Jul 4, 12 PM $ 0.0182
-0.91%
$ 102.77 million $ 4.63 million
Jul 4, 11 AM $ 0.0184
-0.12%
$ 103.71 million $ 4.67 million
Jul 4, 10 AM $ 0.0184
-0.62%
$ 103.84 million $ 4.65 million
Jul 4, 9 AM $ 0.0185
-0.31%
$ 104.49 million $ 4.68 million
Jul 4, 8 AM $ 0.0186
-0.40%
$ 104.81 million $ 4.66 million
Jul 4, 7 AM $ 0.0186
-0.75%
$ 105.24 million $ 4.63 million
Jul 4, 6 AM $ 0.0188
-2.75%
$ 106.04 million $ 4.72 million
Jul 4, 5 AM $ 0.0193
+5.76%
$ 109.04 million $ 4.62 million
Jul 4, 4 AM $ 0.0182
+0.07%
$ 103.1 million $ 4.22 million
Jul 4, 3 AM $ 0.0182
+0.51%
$ 103.03 million $ 4.19 million
Jul 4, 2 AM $ 0.0181
-0.01%
$ 102.51 million $ 4.14 million
Jul 4, 1 AM $ 0.0181
+0.81%
$ 102.52 million $ 4.17 million
Jul 4, 12 AM $ 0.018
-0.20%
$ 101.7 million $ 4.13 million
Jul 3, 11 PM $ 0.018
+0.28%
$ 100.4 million $ 4.08 million
Jul 3, 10 PM $ 0.018
+0.61%
$ 100.13 million $ 4.05 million
Jul 3, 9 PM $ 0.0179
-0.38%
$ 99.52 million $ 4.01 million
Jul 3, 8 PM $ 0.0179
+0.17%
$ 99.9 million $ 3.97 million
Jul 3, 7 PM $ 0.0179
+0.31%
$ 99.73 million $ 3.96 million
Jul 3, 6 PM $ 0.0179
+0.66%
$ 99.42 million $ 3.93 million
Jul 3, 5 PM $ 0.0177
-0.53%
$ 98.78 million $ 3.88 million