Quack AI Token Historical Data

Q Page 21
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.0213
+0.26%
$ 118.22 million $ 5.72 million
1:22 PM $ 0.0213
-0.09%
$ 118.22 million $ 5.69 million
1:21 PM $ 0.0213
-0.05%
$ 118.22 million $ 5.65 million
1:20 PM $ 0.0213
+3.12%
$ 118.22 million $ 5.59 million
1:19 PM $ 0.0206
+1.77%
$ 114.91 million $ 5.44 million
1:18 PM $ 0.0203
+1.55%
$ 114.91 million $ 5.36 million
1:17 PM $ 0.02
-0.08%
$ 114.91 million $ 5.35 million
1:16 PM $ 0.02
+0.29%
$ 114.91 million $ 5.34 million
1:15 PM $ 0.0199
-0.33%
$ 114.91 million $ 5.34 million
1:14 PM $ 0.02
+0.00%
$ 111.32 million $ 5.34 million
1:13 PM $ 0.02
+0.04%
$ 111.32 million $ 5.33 million
1:12 PM $ 0.02
+0.24%
$ 111.32 million $ 5.32 million
1:11 PM $ 0.0199
-0.10%
$ 111.32 million $ 5.32 million
1:10 PM $ 0.02
-0.38%
$ 111.32 million $ 5.32 million
1:09 PM $ 0.02
-0.31%
$ 111.56 million $ 5.32 million
1:08 PM $ 0.0201
-0.22%
$ 111.56 million $ 5.33 million
1:07 PM $ 0.0202
+0.16%
$ 111.56 million $ 5.33 million
1:06 PM $ 0.0201
-0.04%
$ 111.56 million $ 5.32 million
1:05 PM $ 0.0201
-0.22%
$ 111.56 million $ 5.32 million
1:04 PM $ 0.0202
+0.00%
$ 112.31 million $ 5.32 million
1:03 PM $ 0.0202
+0.10%
$ 112.31 million $ 5.31 million
1:02 PM $ 0.0202
-0.06%
$ 112.31 million $ 5.3 million
1:01 PM $ 0.0202
+0.12%
$ 112.31 million $ 5.3 million
1:00 PM $ 0.0201
+0.37%
$ 112.31 million $ 5.28 million
12:59 PM $ 0.0201
+0.25%
$ 111.68 million $ 5.27 million
12:58 PM $ 0.02
-0.04%
$ 111.68 million $ 5.26 million
12:57 PM $ 0.02
+0.01%
$ 111.68 million $ 5.26 million
12:56 PM $ 0.02
+0.00%
$ 111.68 million $ 5.26 million
12:55 PM $ 0.02
+0.03%
$ 111.68 million $ 5.25 million
12:54 PM $ 0.02
+0.18%
$ 111.42 million $ 5.24 million
12:53 PM $ 0.02
+0.11%
$ 111.42 million $ 5.22 million
12:52 PM $ 0.02
+0.17%
$ 111.42 million $ 5.2 million
12:51 PM $ 0.0199
-0.16%
$ 111.42 million $ 5.19 million
12:50 PM $ 0.02
+0.98%
$ 111.42 million $ 5.19 million
12:49 PM $ 0.0198
+0.11%
$ 110.13 million $ 5.16 million
12:48 PM $ 0.0198
+0.38%
$ 110.13 million $ 5.15 million
12:47 PM $ 0.0197
+0.01%
$ 110.13 million $ 5.14 million
12:46 PM $ 0.0197
-0.11%
$ 110.13 million $ 5.13 million
12:45 PM $ 0.0197
+0.63%
$ 110.13 million $ 5.12 million
12:44 PM $ 0.0196
+0.09%
$ 109.06 million $ 5.11 million
12:43 PM $ 0.0196
-0.14%
$ 109.06 million $ 5.11 million
12:42 PM $ 0.0196
+0.03%
$ 109.06 million $ 5.11 million
12:41 PM $ 0.0196
+0.10%
$ 109.06 million $ 5.1 million
12:40 PM $ 0.0196
+0.01%
$ 109.06 million $ 5.1 million
12:39 PM $ 0.0196
+0.16%
$ 108.97 million $ 5.1 million
12:38 PM $ 0.0195
-0.16%
$ 108.97 million $ 5.1 million
12:37 PM $ 0.0196
+0.42%
$ 108.97 million $ 5.07 million
12:36 PM $ 0.0195
-0.17%
$ 108.97 million $ 5.08 million
12:35 PM $ 0.0195
+0.15%
$ 108.97 million $ 5.07 million
12:34 PM $ 0.0195
+0.02%
$ 108.54 million $ 5.07 million