Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quack AI Token Historical Data

Q Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.0222
-1.36%
$81.69 million $1.87 million
Sep 2, 6 AM $0.0225
+2.47%
$82.82 million $1.88 million
Sep 2, 5 AM $0.022
+0.20%
$80.82 million $1.79 million
Sep 2, 4 AM $0.0219
-0.65%
$80.67 million $1.82 million
Sep 2, 3 AM $0.0221
-0.67%
$81.2 million $1.86 million
Sep 2, 2 AM $0.0222
-0.93%
$81.74 million $1.87 million
Sep 2, 1 AM $0.0224
+0.27%
$82.5 million $1.87 million
Sep 2, 12 AM $0.0224
+0.63%
$82.29 million $1.88 million
Sep 1, 11 PM $0.0222
+0.21%
$81.77 million $1.9 million
Sep 1, 10 PM $0.0222
-0.32%
$81.61 million $1.88 million
Sep 1, 9 PM $0.0223
+0.42%
$81.87 million $1.89 million
Sep 1, 8 PM $0.0222
-0.32%
$81.52 million $1.85 million
Sep 1, 7 PM $0.0222
+0.92%
$81.78 million $1.84 million
Sep 1, 6 PM $0.022
+0.05%
$81.04 million $1.78 million
Sep 1, 5 PM $0.022
+0.39%
$80.99 million $1.79 million
Sep 1, 4 PM $0.0219
-0.85%
$80.67 million $1.79 million
Sep 1, 3 PM $0.0221
+0.53%
$81.36 million $1.81 million
Sep 1, 2 PM $0.022
-0.56%
$80.94 million $1.8 million
Sep 1, 1 PM $0.0221
+0.58%
$81.39 million $1.85 million
Sep 1, 12 PM $0.022
-1.90%
$80.92 million $1.79 million
Sep 1, 11 AM $0.0224
-1.09%
$82.49 million $1.77 million
Sep 1, 10 AM $0.0227
-0.81%
$83.39 million $1.76 million
Sep 1, 9 AM $0.0229
-1.87%
$84.07 million $1.85 million
Sep 1, 8 AM $0.0233
-0.05%
$85.68 million $2.12 million
Sep 1, 7 AM $0.0233
+0.66%
$85.71 million $2.19 million
Sep 1, 6 AM $0.0232
-0.49%
$85.15 million $2.31 million
Sep 1, 5 AM $0.0233
-0.60%
$85.57 million $2.31 million
Sep 1, 4 AM $0.0234
-1.07%
$86.09 million $2.31 million
Sep 1, 3 AM $0.0237
-0.05%
$87.02 million $2.35 million
Sep 1, 2 AM $0.0237
-0.18%
$87.06 million $2.38 million
Sep 1, 1 AM $0.0237
+0.49%
$87.23 million $2.4 million
Sep 1, 12 AM $0.0236
-1.73%
$86.8 million $2.44 million
Aug 31, 11 PM $0.024
+0.06%
$88.32 million $2.5 million
Aug 31, 10 PM $0.024
-0.46%
$88.27 million $2.6 million
Aug 31, 9 PM $0.0241
+0.41%
$88.68 million $2.62 million
Aug 31, 8 PM $0.024
+0.46%
$88.32 million $2.63 million
Aug 31, 7 PM $0.0239
+0.01%
$87.91 million $2.65 million
Aug 31, 6 PM $0.0239
-0.55%
$87.9 million $2.65 million
Aug 31, 5 PM $0.024
-0.02%
$88.39 million $2.73 million
Aug 31, 4 PM $0.024
+0.19%
$88.4 million $2.76 million
Aug 31, 3 PM $0.024
-0.57%
$88.25 million $2.78 million
Aug 31, 2 PM $0.0241
+1.01%
$88.75 million $2.77 million
Aug 31, 1 PM $0.0239
-1.35%
$87.86 million $2.66 million
Aug 31, 12 PM $0.0242
-0.48%
$89.06 million $2.63 million
Aug 31, 11 AM $0.0243
+0.32%
$89.51 million $2.63 million
Aug 31, 10 AM $0.0243
+1.88%
$89.23 million $2.61 million
Aug 31, 9 AM $0.0238
-3.85%
$87.54 million $2.48 million
Aug 31, 8 AM $0.0248
-1.33%
$91.05 million $2.13 million
Aug 31, 7 AM $0.0251
+4.41%
$92.28 million $2.05 million
Aug 31, 6 AM $0.024
-0.05%
$88.38 million $1.86 million