Quack AI Token Historical Data

Q Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0177
-0.53%
$ 98.78 million $ 3.88 million
Jul 3, 4 PM $ 0.0178
+0.35%
$ 99.3 million $ 3.88 million
Jul 3, 3 PM $ 0.0178
+0.29%
$ 98.95 million $ 3.85 million
Jul 3, 2 PM $ 0.0177
+0.05%
$ 98.67 million $ 3.83 million
Jul 3, 1 PM $ 0.0177
-0.23%
$ 98.62 million $ 3.82 million
Jul 3, 12 PM $ 0.0178
-0.39%
$ 98.85 million $ 3.85 million
Jul 3, 11 AM $ 0.0178
-0.04%
$ 99.23 million $ 3.79 million
Jul 3, 10 AM $ 0.0178
+1.36%
$ 99.28 million $ 3.8 million
Jul 3, 9 AM $ 0.0176
+0.35%
$ 97.95 million $ 3.82 million
Jul 3, 8 AM $ 0.0175
-0.89%
$ 97.61 million $ 3.81 million
Jul 3, 7 AM $ 0.0177
-1.29%
$ 98.49 million $ 3.78 million
Jul 3, 6 AM $ 0.0179
+0.87%
$ 99.78 million $ 3.61 million
Jul 3, 5 AM $ 0.0178
+2.11%
$ 98.91 million $ 3.52 million
Jul 3, 4 AM $ 0.0174
-0.36%
$ 96.86 million $ 3.43 million
Jul 3, 3 AM $ 0.0174
-0.06%
$ 96.98 million $ 3.43 million
Jul 3, 2 AM $ 0.0174
+0.16%
$ 97.04 million $ 3.43 million
Jul 3, 1 AM $ 0.0174
+0.33%
$ 96.89 million $ 3.39 million
Jul 3, 12 AM $ 0.0173
+0.47%
$ 96.57 million $ 3.36 million
Jul 2, 11 PM $ 0.0173
-0.44%
$ 96.12 million $ 3.37 million
Jul 2, 10 PM $ 0.0173
+0.33%
$ 96.55 million $ 3.39 million
Jul 2, 9 PM $ 0.0173
-0.12%
$ 96.23 million $ 3.4 million
Jul 2, 8 PM $ 0.0173
+0.20%
$ 96.34 million $ 3.41 million
Jul 2, 7 PM $ 0.0173
-0.14%
$ 96.15 million $ 3.4 million
Jul 2, 6 PM $ 0.0173
-0.46%
$ 96.28 million $ 3.39 million
Jul 2, 5 PM $ 0.0174
+0.74%
$ 96.73 million $ 3.42 million
Jul 2, 4 PM $ 0.0172
-0.21%
$ 96.02 million $ 3.4 million
Jul 2, 3 PM $ 0.0173
+0.12%
$ 96.22 million $ 3.45 million
Jul 2, 2 PM $ 0.0173
-0.69%
$ 96.1 million $ 3.47 million
Jul 2, 1 PM $ 0.0174
-1.26%
$ 96.77 million $ 3.46 million
Jul 2, 12 PM $ 0.0176
+0.10%
$ 98.01 million $ 3.43 million
Jul 2, 11 AM $ 0.0176
-0.14%
$ 97.91 million $ 3.43 million
Jul 2, 10 AM $ 0.0176
+0.48%
$ 98.05 million $ 3.42 million
Jul 2, 9 AM $ 0.0175
+0.29%
$ 97.59 million $ 3.33 million
Jul 2, 8 AM $ 0.0175
+0.25%
$ 97.3 million $ 3.32 million
Jul 2, 7 AM $ 0.0174
+0.07%
$ 97.06 million $ 3.35 million
Jul 2, 6 AM $ 0.0174
-0.78%
$ 96.99 million $ 3.4 million
Jul 2, 5 AM $ 0.0176
-1.36%
$ 97.76 million $ 3.34 million
Jul 2, 4 AM $ 0.0178
-0.35%
$ 99.1 million $ 3.35 million
Jul 2, 3 AM $ 0.0179
+0.11%
$ 99.45 million $ 3.37 million
Jul 2, 2 AM $ 0.0178
-0.18%
$ 99.34 million $ 3.39 million
Jul 2, 1 AM $ 0.0179
-0.14%
$ 99.52 million $ 3.4 million
Jul 2, 12 AM $ 0.0179
+1.56%
$ 99.66 million $ 3.41 million
Jul 1, 11 PM $ 0.0176
-1.00%
$ 98.12 million $ 3.39 million
Jul 1, 10 PM $ 0.0178
-0.83%
$ 99.12 million $ 3.4 million
Jul 1, 9 PM $ 0.018
+0.41%
$ 99.94 million $ 3.39 million
Jul 1, 8 PM $ 0.0179
+0.01%
$ 99.53 million $ 3.38 million
Jul 1, 7 PM $ 0.0179
+0.44%
$ 99.52 million $ 3.39 million
Jul 1, 6 PM $ 0.0178
-0.04%
$ 99.07 million $ 3.41 million
Jul 1, 5 PM $ 0.0178
-1.09%
$ 99.11 million $ 3.41 million
Jul 1, 4 PM $ 0.018
+1.00%
$ 100.2 million $ 3.41 million