Quack AI Token Historical Data

Q Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0118
-1.98%
$ 50.98 million $ 5.89 million
Mar 7, 6 PM $ 0.012
+2.17%
$ 52.02 million $ 5.79 million
Mar 7, 5 PM $ 0.0118
-0.70%
$ 50.92 million $ 5.74 million
Mar 7, 4 PM $ 0.0119
-0.94%
$ 51.28 million $ 5.87 million
Mar 7, 3 PM $ 0.012
-0.38%
$ 51.75 million $ 6.11 million
Mar 7, 2 PM $ 0.012
+0.76%
$ 51.95 million $ 6.09 million
Mar 7, 1 PM $ 0.0119
+1.08%
$ 51.55 million $ 5.97 million
Mar 7, 12 PM $ 0.0118
-0.51%
$ 51.01 million $ 5.98 million
Mar 7, 11 AM $ 0.0119
+1.12%
$ 51.27 million $ 5.85 million
Mar 7, 10 AM $ 0.0117
+0.33%
$ 50.7 million $ 5.83 million
Mar 7, 9 AM $ 0.0117
+0.47%
$ 50.53 million $ 5.77 million
Mar 7, 8 AM $ 0.0116
-2.96%
$ 50.3 million $ 5.73 million
Mar 7, 7 AM $ 0.012
+2.86%
$ 51.84 million $ 5.57 million
Mar 7, 6 AM $ 0.0117
+1.03%
$ 50.39 million $ 5.3 million
Mar 7, 5 AM $ 0.0115
+0.94%
$ 49.87 million $ 5.19 million
Mar 7, 4 AM $ 0.0114
+1.06%
$ 49.4 million $ 5.19 million
Mar 7, 3 AM $ 0.0113
-0.73%
$ 48.89 million $ 5.19 million
Mar 7, 2 AM $ 0.0114
+0.89%
$ 49.25 million $ 6.78 million
Mar 7, 1 AM $ 0.0113
-3.60%
$ 48.81 million $ 6.79 million
Mar 7, 12 AM $ 0.0117
+0.28%
$ 50.63 million $ 6.83 million
Mar 6, 11 PM $ 0.0117
-1.43%
$ 50.49 million $ 6.97 million
Mar 6, 10 PM $ 0.0119
+0.64%
$ 51.22 million $ 7.07 million
Mar 6, 9 PM $ 0.0118
-0.06%
$ 50.9 million $ 7.11 million
Mar 6, 8 PM $ 0.0118
-0.72%
$ 50.93 million $ 7.15 million
Mar 6, 7 PM $ 0.0119
-0.38%
$ 51.3 million $ 7.18 million
Mar 6, 6 PM $ 0.0119
-0.51%
$ 51.49 million $ 7.22 million
Mar 6, 5 PM $ 0.012
+0.39%
$ 51.76 million $ 7.71 million
Mar 6, 4 PM $ 0.0119
-0.77%
$ 51.56 million $ 8.04 million
Mar 6, 3 PM $ 0.012
-0.49%
$ 51.95 million $ 8.07 million
Mar 6, 2 PM $ 0.0121
+2.36%
$ 52.16 million $ 8.1 million
Mar 6, 1 PM $ 0.0118
-2.06%
$ 50.96 million $ 8.2 million
Mar 6, 12 PM $ 0.012
-1.46%
$ 52.03 million $ 8.22 million
Mar 6, 11 AM $ 0.0122
+0.02%
$ 52.79 million $ 8.22 million
Mar 6, 10 AM $ 0.0122
+0.04%
$ 52.78 million $ 8.19 million
Mar 6, 9 AM $ 0.0122
-0.22%
$ 52.76 million $ 8.17 million
Mar 6, 8 AM $ 0.0122
-0.61%
$ 52.88 million $ 8.24 million
Mar 6, 7 AM $ 0.0123
-0.53%
$ 53.2 million $ 8.52 million
Mar 6, 6 AM $ 0.0124
-0.69%
$ 53.48 million $ 8.51 million
Mar 6, 5 AM $ 0.0125
+1.37%
$ 53.87 million $ 8.58 million
Mar 6, 4 AM $ 0.0123
-2.52%
$ 53.14 million $ 8.94 million
Mar 6, 3 AM $ 0.0126
-0.57%
$ 54.52 million $ 8.91 million
Mar 6, 2 AM $ 0.0127
-0.20%
$ 54.82 million $ 15.14 million
Mar 6, 1 AM $ 0.0127
-1.00%
$ 54.93 million $ 15.61 million
Mar 6, 12 AM $ 0.0128
-2.11%
$ 55.49 million $ 15.77 million
Mar 5, 11 PM $ 0.0131
+0.69%
$ 56.68 million $ 17.01 million
Mar 5, 10 PM $ 0.013
-1.99%
$ 56.29 million $ 17.91 million
Mar 5, 9 PM $ 0.0133
-2.45%
$ 57.42 million $ 25.1 million
Mar 5, 8 PM $ 0.0136
-0.67%
$ 58.85 million $ 25.73 million
Mar 5, 7 PM $ 0.0137
+0.73%
$ 59.23 million $ 26.51 million
Mar 5, 6 PM $ 0.0136
-4.22%
$ 58.79 million $ 26.92 million