Quack AI Token Historical Data

Q Page 22
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0215
+0.12%
$ 119.91 million $ 6.02 million
1:41 PM $ 0.0215
+0.02%
$ 119.91 million $ 6.01 million
1:40 PM $ 0.0215
+0.80%
$ 119.91 million $ 5.99 million
1:39 PM $ 0.0213
+0.18%
$ 118.83 million $ 5.96 million
1:38 PM $ 0.0213
+0.40%
$ 118.83 million $ 5.93 million
1:37 PM $ 0.0212
+0.00%
$ 118.83 million $ 5.92 million
1:36 PM $ 0.0212
+0.09%
$ 118.83 million $ 5.91 million
1:35 PM $ 0.0212
+0.46%
$ 118.83 million $ 5.87 million
1:34 PM $ 0.0211
-0.07%
$ 117.49 million $ 5.85 million
1:33 PM $ 0.0211
+0.23%
$ 117.49 million $ 5.82 million
1:32 PM $ 0.0211
-0.08%
$ 117.49 million $ 5.81 million
1:31 PM $ 0.0211
+0.09%
$ 117.49 million $ 5.8 million
1:30 PM $ 0.0211
+0.07%
$ 117.49 million $ 5.8 million
1:29 PM $ 0.0211
+0.24%
$ 117.26 million $ 5.79 million
1:28 PM $ 0.021
-0.16%
$ 117.26 million $ 5.77 million
1:27 PM $ 0.0211
-0.25%
$ 117.26 million $ 5.74 million
1:26 PM $ 0.0211
-0.21%
$ 117.26 million $ 5.75 million
1:25 PM $ 0.0212
-0.54%
$ 117.26 million $ 5.73 million
1:24 PM $ 0.0212
-0.39%
$ 118.22 million $ 5.74 million
1:23 PM $ 0.0213
+0.26%
$ 118.22 million $ 5.72 million
1:22 PM $ 0.0213
-0.09%
$ 118.22 million $ 5.69 million
1:21 PM $ 0.0213
-0.05%
$ 118.22 million $ 5.65 million
1:20 PM $ 0.0213
+3.12%
$ 118.22 million $ 5.59 million
1:19 PM $ 0.0206
+1.77%
$ 114.91 million $ 5.44 million
1:18 PM $ 0.0203
+1.55%
$ 114.91 million $ 5.36 million
1:17 PM $ 0.02
-0.08%
$ 114.91 million $ 5.35 million
1:16 PM $ 0.02
+0.29%
$ 114.91 million $ 5.34 million
1:15 PM $ 0.0199
-0.33%
$ 114.91 million $ 5.34 million
1:14 PM $ 0.02
+0.00%
$ 111.32 million $ 5.34 million
1:13 PM $ 0.02
+0.04%
$ 111.32 million $ 5.33 million
1:12 PM $ 0.02
+0.24%
$ 111.32 million $ 5.32 million
1:11 PM $ 0.0199
-0.10%
$ 111.32 million $ 5.32 million
1:10 PM $ 0.02
-0.38%
$ 111.32 million $ 5.32 million
1:09 PM $ 0.02
-0.31%
$ 111.56 million $ 5.32 million
1:08 PM $ 0.0201
-0.22%
$ 111.56 million $ 5.33 million
1:07 PM $ 0.0202
+0.16%
$ 111.56 million $ 5.33 million
1:06 PM $ 0.0201
-0.04%
$ 111.56 million $ 5.32 million
1:05 PM $ 0.0201
-0.22%
$ 111.56 million $ 5.32 million
1:04 PM $ 0.0202
+0.00%
$ 112.31 million $ 5.32 million
1:03 PM $ 0.0202
+0.10%
$ 112.31 million $ 5.31 million
1:02 PM $ 0.0202
-0.06%
$ 112.31 million $ 5.3 million
1:01 PM $ 0.0202
+0.12%
$ 112.31 million $ 5.3 million
1:00 PM $ 0.0201
+0.37%
$ 112.31 million $ 5.28 million
12:59 PM $ 0.0201
+0.25%
$ 111.68 million $ 5.27 million
12:58 PM $ 0.02
-0.04%
$ 111.68 million $ 5.26 million
12:57 PM $ 0.02
+0.01%
$ 111.68 million $ 5.26 million
12:56 PM $ 0.02
+0.00%
$ 111.68 million $ 5.26 million
12:55 PM $ 0.02
+0.03%
$ 111.68 million $ 5.25 million
12:54 PM $ 0.02
+0.18%
$ 111.42 million $ 5.24 million
12:53 PM $ 0.02
+0.11%
$ 111.42 million $ 5.22 million