Quack AI Token Historical Data

Q Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0136
-4.22%
$ 58.79 million $ 26.92 million
Mar 5, 5 PM $ 0.0142
+6.14%
$ 61.38 million $ 27.18 million
Mar 5, 4 PM $ 0.0134
+2.97%
$ 57.83 million $ 26.11 million
Mar 5, 3 PM $ 0.013
-0.77%
$ 56.17 million $ 25.55 million
Mar 5, 2 PM $ 0.0131
+1.25%
$ 56.6 million $ 25.51 million
Mar 5, 1 PM $ 0.0129
+2.31%
$ 55.93 million $ 25.25 million
Mar 5, 12 PM $ 0.0127
-1.10%
$ 54.67 million $ 25.04 million
Mar 5, 11 AM $ 0.0128
-0.74%
$ 55.27 million $ 24.89 million
Mar 5, 10 AM $ 0.0129
-1.06%
$ 55.7 million $ 24.73 million
Mar 5, 9 AM $ 0.013
-0.26%
$ 56.3 million $ 24.52 million
Mar 5, 8 AM $ 0.0131
+0.72%
$ 56.46 million $ 24.18 million
Mar 5, 7 AM $ 0.013
-1.33%
$ 56.06 million $ 23.78 million
Mar 5, 6 AM $ 0.0132
+1.39%
$ 56.81 million $ 23.61 million
Mar 5, 5 AM $ 0.013
-5.61%
$ 56.03 million $ 23.36 million
Mar 5, 4 AM $ 0.0137
+2.32%
$ 59.33 million $ 22.66 million
Mar 4, 10 PM $ 0.0294
+2.16%
$ 126.94 million $ 1.67 million
Mar 4, 9 PM $ 0.0288
+1.26%
$ 124.32 million $ 13.72 million
Mar 4, 8 PM $ 0.0284
+13.26%
$ 122.8 million $ 11.68 million
Mar 4, 7 PM $ 0.0251
-1.69%
$ 108.41 million $ 9.39 million
Mar 4, 6 PM $ 0.0255
+1.69%
$ 110.34 million $ 8.49 million
Mar 4, 5 PM $ 0.0251
+0.03%
$ 108.5 million $ 7.19 million
Mar 4, 4 PM $ 0.0251
-0.90%
$ -- $ 6.65 million
Mar 4, 1 PM $ 0.0252
+0.64%
$ 108.77 million $ 5.75 million
Mar 4, 12 PM $ 0.025
-1.62%
$ 108.06 million $ 5.63 million
Mar 4, 11 AM $ 0.0254
+1.72%
$ 109.86 million $ 5.51 million
Mar 4, 9 AM $ 0.0253
+0.61%
$ 109.23 million $ 5.46 million
Mar 4, 8 AM $ 0.0251
-1.29%
$ 108.57 million $ 5.42 million
Mar 4, 7 AM $ 0.0255
-1.20%
$ 109.95 million $ 5.16 million
Mar 4, 6 AM $ 0.0258
+2.40%
$ 111.29 million $ 5.15 million
Mar 4, 5 AM $ 0.0252
-0.21%
$ 108.68 million $ 4.99 million
Mar 4, 4 AM $ 0.0252
+0.16%
$ 108.92 million $ 4.96 million
Mar 4, 3 AM $ 0.0252
-0.59%
$ 108.73 million $ 4.91 million
Mar 4, 2 AM $ 0.0253
-1.01%
$ 109.37 million $ 7.56 million
Mar 4, 1 AM $ 0.0256
+3.60%
$ 110.44 million $ 7.48 million
Mar 4, 12 AM $ 0.0247
-0.78%
$ 106.59 million $ 7.11 million
Mar 3, 11 PM $ 0.0249
+0.05%
$ 107.43 million $ 6.87 million
Mar 3, 10 PM $ 0.0249
+0.02%
$ 107.38 million $ 6.83 million
Mar 3, 9 PM $ 0.0249
-0.53%
$ 107.35 million $ 6.81 million
Mar 3, 8 PM $ 0.025
-1.41%
$ 107.93 million $ 6.83 million
Mar 3, 7 PM $ 0.0253
+2.67%
$ 109.48 million $ 6.73 million
Mar 3, 6 PM $ 0.0247
-0.88%
$ 106.66 million $ 6.47 million
Mar 3, 5 PM $ 0.0249
-1.40%
$ 107.61 million $ 6.41 million
Mar 3, 4 PM $ 0.0253
+0.58%
$ 109.13 million $ 6.32 million
Mar 3, 3 PM $ 0.0251
+0.90%
$ 108.47 million $ 6.12 million
Mar 3, 2 PM $ 0.0249
-1.73%
$ 107.51 million $ 5.91 million
Mar 3, 1 PM $ 0.0253
+0.96%
$ 109.39 million $ 5.59 million
Mar 3, 12 PM $ 0.0251
+0.44%
$ 108.35 million $ 5.28 million
Mar 3, 11 AM $ 0.025
-0.59%
$ 107.88 million $ 5.17 million
Mar 3, 10 AM $ 0.0251
+0.63%
$ 108.52 million $ 5.09 million
Mar 3, 9 AM $ 0.025
-0.62%
$ 107.85 million $ 4.99 million