Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quack AI Token Historical Data

Q Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.024
-0.05%
$88.38 million $1.86 million
Aug 31, 5 AM $0.024
+0.15%
$88.43 million $1.83 million
Aug 31, 4 AM $0.024
-0.04%
$88.3 million $1.81 million
Aug 31, 3 AM $0.024
+0.20%
$88.34 million $1.76 million
Aug 31, 2 AM $0.024
+1.02%
$88.18 million $1.81 million
Aug 31, 1 AM $0.0237
+1.72%
$87.29 million $1.79 million
Aug 31, 12 AM $0.0233
+0.15%
$85.81 million $1.72 million
Aug 30, 11 PM $0.0233
+1.13%
$85.68 million $1.68 million
Aug 30, 10 PM $0.023
-0.49%
$84.73 million $1.58 million
Aug 30, 9 PM $0.0232
+0.60%
$85.14 million $1.58 million
Aug 30, 8 PM $0.023
-0.45%
$84.64 million $1.56 million
Aug 30, 7 PM $0.0231
-0.27%
$85.02 million $1.56 million
Aug 30, 6 PM $0.0232
+0.51%
$85.25 million $1.58 million
Aug 30, 5 PM $0.0231
-0.06%
$84.82 million $1.5 million
Aug 30, 4 PM $0.0231
+0.23%
$84.88 million $1.45 million
Aug 30, 3 PM $0.023
-0.25%
$84.68 million $1.42 million
Aug 30, 2 PM $0.0231
+0.26%
$84.89 million $1.44 million
Aug 30, 1 PM $0.023
+0.09%
$84.68 million $1.45 million
Aug 30, 12 PM $0.023
-0.14%
$84.6 million $1.47 million
Aug 30, 11 AM $0.023
+0.47%
$84.72 million $1.47 million
Aug 30, 10 AM $0.0229
+0.12%
$84.32 million $1.49 million
Aug 30, 9 AM $0.0229
+0.42%
$84.22 million $1.48 million
Aug 30, 8 AM $0.0228
-0.22%
$83.87 million $1.5 million
Aug 30, 7 AM $0.0229
+0.08%
$84.05 million $1.53 million
Aug 30, 6 AM $0.0228
-0.24%
$83.98 million $1.55 million
Aug 30, 5 AM $0.0229
-0.05%
$84.19 million $1.56 million
Aug 30, 4 AM $0.0229
+0.16%
$84.23 million $1.56 million
Aug 30, 3 AM $0.0229
-0.06%
$84.09 million $1.58 million
Aug 30, 2 AM $0.0229
+1.53%
$84.14 million $1.53 million
Aug 30, 1 AM $0.0225
-0.14%
$82.87 million $1.54 million
Aug 30, 12 AM $0.0226
+0.33%
$82.99 million $1.75 million
Aug 29, 11 PM $0.0225
+0.14%
$82.72 million $1.79 million
Aug 29, 10 PM $0.0225
+0.11%
$82.61 million $1.81 million
Aug 29, 9 PM $0.0224
-0.35%
$82.52 million $1.79 million
Aug 29, 8 PM $0.0225
+0.10%
$82.8 million $1.81 million
Aug 29, 7 PM $0.0225
-0.06%
$82.72 million $1.82 million
Aug 29, 6 PM $0.0225
-0.12%
$82.77 million $1.84 million
Aug 29, 5 PM $0.0225
-0.23%
$82.87 million $1.84 million
Aug 29, 4 PM $0.0226
-0.06%
$83.06 million $1.88 million
Aug 29, 3 PM $0.0226
+0.12%
$83.11 million $1.97 million
Aug 29, 2 PM $0.0226
-0.46%
$83 million $2 million
Aug 29, 1 PM $0.0227
+0.17%
$83.39 million $2.01 million
Aug 29, 12 PM $0.0226
-0.27%
$83.25 million $2.03 million
Aug 29, 11 AM $0.0227
-0.60%
$83.47 million $2.17 million
Aug 29, 10 AM $0.0228
-0.91%
$83.97 million $2.33 million
Aug 29, 9 AM $0.023
+0.52%
$84.74 million $2.47 million
Aug 29, 8 AM $0.0229
-0.02%
$84.3 million $3.41 million
Aug 29, 7 AM $0.0229
-0.22%
$84.32 million $4.36 million
Aug 29, 6 AM $0.023
-0.35%
$84.5 million $4.87 million
Aug 29, 5 AM $0.0231
-0.66%
$84.8 million $4.97 million