Quack AI Token Historical Data

Q Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.018
+1.00%
$ 100.2 million $ 3.41 million
Jul 1, 3 PM $ 0.0178
+0.42%
$ 99.21 million $ 3.36 million
Jul 1, 2 PM $ 0.0177
-0.62%
$ 98.8 million $ 3.34 million
Jul 1, 1 PM $ 0.0179
+0.50%
$ 99.41 million $ 3.36 million
Jul 1, 12 PM $ 0.0178
+0.41%
$ 98.91 million $ 3.36 million
Jul 1, 11 AM $ 0.0177
-0.33%
$ 98.51 million $ 3.36 million
Jul 1, 10 AM $ 0.0178
-2.32%
$ 98.83 million $ 3.34 million
Jul 1, 9 AM $ 0.0182
-0.47%
$ 101.18 million $ 3.35 million
Jul 1, 8 AM $ 0.0183
-0.45%
$ 101.66 million $ 3.49 million
Jul 1, 7 AM $ 0.0183
+1.63%
$ 102.12 million $ 3.49 million
Jul 1, 6 AM $ 0.0181
+3.18%
$ 100.5 million $ 3.41 million
Jul 1, 5 AM $ 0.0175
-0.97%
$ 97.4 million $ 3.19 million
Jul 1, 4 AM $ 0.0177
+0.68%
$ 98.36 million $ 3.19 million
Jul 1, 3 AM $ 0.0175
+0.74%
$ 97.69 million $ 3.18 million
Jul 1, 2 AM $ 0.0174
+0.67%
$ 96.97 million $ 3.16 million
Jul 1, 1 AM $ 0.0173
+0.00%
$ 96.32 million $ 3.14 million
Jul 1, 12 AM $ 0.0173
+1.73%
$ 96.33 million $ 3.13 million
Jun 30, 11 PM $ 0.017
-0.13%
$ 94.69 million $ 3.09 million
Jun 30, 10 PM $ 0.017
-0.36%
$ 94.82 million $ 3.07 million
Jun 30, 9 PM $ 0.0171
+0.38%
$ 95.16 million $ 3.08 million
Jun 30, 8 PM $ 0.017
+0.19%
$ 94.8 million $ 3.08 million
Jun 30, 7 PM $ 0.017
-1.23%
$ 94.62 million $ 3.06 million
Jun 30, 6 PM $ 0.0172
-0.05%
$ 95.79 million $ 3.05 million
Jun 30, 5 PM $ 0.0172
-0.16%
$ 95.84 million $ 3.03 million
Jun 30, 4 PM $ 0.0172
-0.98%
$ 96 million $ 3.01 million
Jun 30, 3 PM $ 0.0174
+0.40%
$ 96.95 million $ 3 million
Jun 30, 2 PM $ 0.0173
-0.16%
$ 96.57 million $ 3.01 million
Jun 30, 1 PM $ 0.0174
-0.10%
$ 96.72 million $ 3.01 million
Jun 30, 12 PM $ 0.0174
+0.27%
$ 96.82 million $ 3.02 million
Jun 30, 11 AM $ 0.0173
-0.09%
$ 96.56 million $ 3.02 million
Jun 30, 10 AM $ 0.0174
+0.96%
$ 96.65 million $ 3.05 million
Jun 30, 9 AM $ 0.0172
-0.51%
$ 95.73 million $ 3.06 million
Jun 30, 8 AM $ 0.0173
+0.51%
$ 96.23 million $ 2.92 million
Jun 30, 7 AM $ 0.0172
+0.43%
$ 95.74 million $ 2.9 million
Jun 30, 6 AM $ 0.0171
+0.40%
$ 95.33 million $ 2.92 million
Jun 30, 5 AM $ 0.0171
-0.57%
$ 94.95 million $ 2.93 million
Jun 30, 4 AM $ 0.0172
-0.13%
$ 95.49 million $ 2.92 million
Jun 30, 3 AM $ 0.0172
-0.28%
$ 95.62 million $ 2.91 million
Jun 30, 2 AM $ 0.0172
-0.06%
$ 95.89 million $ 2.91 million
Jun 30, 1 AM $ 0.0172
+0.34%
$ 95.94 million $ 2.91 million
Jun 30, 12 AM $ 0.0172
-0.90%
$ 95.62 million $ 2.92 million
Jun 29, 11 PM $ 0.0173
+0.45%
$ 96.49 million $ 2.93 million
Jun 29, 10 PM $ 0.0173
-0.20%
$ 96.06 million $ 2.95 million
Jun 29, 9 PM $ 0.0173
+0.68%
$ 96.25 million $ 2.95 million
Jun 29, 8 PM $ 0.0172
+0.51%
$ 95.61 million $ 2.93 million
Jun 29, 7 PM $ 0.0171
-0.27%
$ 95.12 million $ 2.93 million
Jun 29, 6 PM $ 0.0171
-0.21%
$ 95.39 million $ 2.93 million
Jun 29, 5 PM $ 0.0172
+0.24%
$ 95.59 million $ 2.94 million
Jun 29, 4 PM $ 0.0171
-0.11%
$ 95.36 million $ 2.92 million
Jun 29, 3 PM $ 0.0171
-0.41%
$ 95.47 million $ 2.93 million