Quack AI Token Historical Data

Q Page 23
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0207
-1.34%
$ 113.83 million $ 6.31 million
2:19 PM $ 0.021
+0.23%
$ 117.02 million $ 6.28 million
2:18 PM $ 0.021
-0.62%
$ 117.02 million $ 6.28 million
2:17 PM $ 0.0211
+0.01%
$ 117.02 million $ 6.3 million
2:16 PM $ 0.0212
+0.32%
$ 117.02 million $ 6.3 million
2:15 PM $ 0.0211
-0.25%
$ 117.02 million $ 6.28 million
2:14 PM $ 0.0212
-0.10%
$ 117.9 million $ 6.29 million
2:13 PM $ 0.0212
+0.01%
$ 117.9 million $ 6.27 million
2:12 PM $ 0.0212
+0.34%
$ 117.9 million $ 6.27 million
2:11 PM $ 0.0211
+0.10%
$ 117.9 million $ 6.25 million
2:10 PM $ 0.0211
-0.76%
$ 117.9 million $ 6.26 million
2:09 PM $ 0.0213
-0.13%
$ 118.37 million $ 6.24 million
2:08 PM $ 0.0213
-0.35%
$ 118.37 million $ 6.25 million
2:07 PM $ 0.0214
-0.25%
$ 118.37 million $ 6.25 million
2:06 PM $ 0.0214
+0.13%
$ 118.37 million $ 6.23 million
2:05 PM $ 0.0214
-0.21%
$ 118.37 million $ 6.23 million
2:04 PM $ 0.0215
-0.02%
$ 119.49 million $ 6.23 million
2:03 PM $ 0.0215
+0.10%
$ 119.49 million $ 6.23 million
2:02 PM $ 0.0214
-0.09%
$ 119.49 million $ 6.22 million
2:01 PM $ 0.0215
+0.01%
$ 119.49 million $ 6.22 million
2:00 PM $ 0.0215
-0.19%
$ 119.49 million $ 6.2 million
1:59 PM $ 0.0215
+0.04%
$ 119.69 million $ 6.2 million
1:58 PM $ 0.0215
-0.01%
$ 119.69 million $ 6.19 million
1:57 PM $ 0.0215
-0.06%
$ 119.69 million $ 6.19 million
1:56 PM $ 0.0215
+0.33%
$ 119.69 million $ 6.17 million
1:55 PM $ 0.0215
+0.28%
$ 119.69 million $ 6.16 million
1:54 PM $ 0.0214
+0.11%
$ 119.19 million $ 6.14 million
1:53 PM $ 0.0214
-0.04%
$ 119.19 million $ 6.14 million
1:52 PM $ 0.0214
+0.14%
$ 119.19 million $ 6.12 million
1:51 PM $ 0.0214
-0.17%
$ 119.19 million $ 6.1 million
1:50 PM $ 0.0214
-0.49%
$ 119.19 million $ 6.1 million
1:49 PM $ 0.0215
-0.28%
$ 119.75 million $ 6.06 million
1:48 PM $ 0.0216
-0.03%
$ 119.75 million $ 6.05 million
1:47 PM $ 0.0216
-0.03%
$ 119.75 million $ 6.04 million
1:46 PM $ 0.0216
+0.24%
$ 119.75 million $ 6.03 million
1:45 PM $ 0.0215
-0.01%
$ 119.75 million $ 6.01 million
1:44 PM $ 0.0215
+0.24%
$ 119.91 million $ 6.04 million
1:43 PM $ 0.0215
-0.27%
$ 119.91 million $ 6.03 million
1:42 PM $ 0.0215
+0.12%
$ 119.91 million $ 6.02 million
1:41 PM $ 0.0215
+0.02%
$ 119.91 million $ 6.01 million
1:40 PM $ 0.0215
+0.80%
$ 119.91 million $ 5.99 million
1:39 PM $ 0.0213
+0.18%
$ 118.83 million $ 5.96 million
1:38 PM $ 0.0213
+0.40%
$ 118.83 million $ 5.93 million
1:37 PM $ 0.0212
+0.00%
$ 118.83 million $ 5.92 million
1:36 PM $ 0.0212
+0.09%
$ 118.83 million $ 5.91 million
1:35 PM $ 0.0212
+0.46%
$ 118.83 million $ 5.87 million
1:34 PM $ 0.0211
-0.07%
$ 117.49 million $ 5.85 million
1:33 PM $ 0.0211
+0.23%
$ 117.49 million $ 5.82 million
1:32 PM $ 0.0211
-0.08%
$ 117.49 million $ 5.81 million
1:31 PM $ 0.0211
+0.09%
$ 117.49 million $ 5.8 million