Quack AI Token Historical Data

Q Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0171
-0.41%
$ 95.47 million $ 2.93 million
Jun 29, 2 PM $ 0.0172
+0.45%
$ 95.86 million $ 2.95 million
Jun 29, 1 PM $ 0.0171
-1.22%
$ 95.43 million $ 2.96 million
Jun 29, 12 PM $ 0.0174
+0.64%
$ 96.61 million $ 2.97 million
Jun 29, 11 AM $ 0.0172
-0.94%
$ 96 million $ 2.95 million
Jun 29, 10 AM $ 0.0174
+0.95%
$ 96.91 million $ 2.94 million
Jun 29, 9 AM $ 0.0172
+0.57%
$ 96 million $ 2.93 million
Jun 29, 8 AM $ 0.0171
-0.24%
$ 95.46 million $ 2.94 million
Jun 29, 7 AM $ 0.0172
-0.11%
$ 95.69 million $ 2.93 million
Jun 29, 6 AM $ 0.0172
+0.05%
$ 95.79 million $ 2.94 million
Jun 29, 5 AM $ 0.0172
+0.51%
$ 95.75 million $ 2.93 million
Jun 29, 4 AM $ 0.0171
-0.97%
$ 95.26 million $ 2.93 million
Jun 29, 3 AM $ 0.0173
-0.34%
$ 96.2 million $ 2.94 million
Jun 29, 2 AM $ 0.0173
+0.28%
$ 96.53 million $ 2.93 million
Jun 29, 1 AM $ 0.0173
+0.23%
$ 96.26 million $ 2.91 million
Jun 29, 12 AM $ 0.0173
-0.11%
$ 96.04 million $ 2.9 million
Jun 28, 11 PM $ 0.0173
+1.76%
$ 96.14 million $ 2.9 million
Jun 28, 10 PM $ 0.017
-0.16%
$ 94.48 million $ 2.88 million
Jun 28, 9 PM $ 0.017
-0.01%
$ 94.63 million $ 2.89 million
Jun 28, 8 PM $ 0.017
-0.18%
$ 94.64 million $ 2.93 million
Jun 28, 7 PM $ 0.017
+0.33%
$ 94.81 million $ 2.93 million
Jun 28, 6 PM $ 0.017
-1.20%
$ 94.5 million $ 2.95 million
Jun 28, 5 PM $ 0.0172
+0.10%
$ 95.65 million $ 3 million
Jun 28, 4 PM $ 0.0172
-0.74%
$ 95.55 million $ 3.02 million
Jun 28, 3 PM $ 0.0173
-0.44%
$ 96.27 million $ 3.01 million
Jun 28, 2 PM $ 0.0174
+0.14%
$ 96.69 million $ 2.98 million
Jun 28, 1 PM $ 0.0173
+0.05%
$ 96.55 million $ 2.96 million
Jun 28, 12 PM $ 0.0173
-0.05%
$ 96.5 million $ 2.94 million
Jun 28, 11 AM $ 0.0173
+0.55%
$ 96.55 million $ 2.93 million
Jun 28, 10 AM $ 0.0172
-0.63%
$ 96.02 million $ 2.92 million
Jun 28, 9 AM $ 0.0174
+0.25%
$ 96.63 million $ 2.91 million
Jun 28, 8 AM $ 0.0173
+0.35%
$ 96.38 million $ 2.93 million
Jun 28, 7 AM $ 0.0173
+1.00%
$ 96.05 million $ 2.92 million
Jun 28, 6 AM $ 0.0171
-0.19%
$ 95.1 million $ 2.91 million
Jun 28, 5 AM $ 0.0171
+0.15%
$ 95.28 million $ 2.91 million
Jun 28, 4 AM $ 0.0171
-0.40%
$ 95.14 million $ 2.91 million
Jun 28, 3 AM $ 0.0172
+0.15%
$ 95.53 million $ 2.91 million
Jun 28, 2 AM $ 0.0171
-0.33%
$ 95.38 million $ 2.94 million
Jun 28, 1 AM $ 0.0172
+0.01%
$ 95.7 million $ 2.95 million
Jun 28, 12 AM $ 0.0172
-0.23%
$ 95.69 million $ 2.94 million
Jun 27, 11 PM $ 0.0172
-0.88%
$ 95.91 million $ 3 million
Jun 27, 10 PM $ 0.0174
+1.19%
$ 96.77 million $ 3 million
Jun 27, 9 PM $ 0.0172
+1.36%
$ 95.63 million $ 3 million
Jun 27, 8 PM $ 0.0169
-0.06%
$ 94.35 million $ 3.04 million
Jun 27, 7 PM $ 0.017
-1.37%
$ 94.41 million $ 3.06 million
Jun 27, 6 PM $ 0.0172
-1.65%
$ 95.72 million $ 3.05 million
Jun 27, 5 PM $ 0.0175
-0.45%
$ 97.33 million $ 3.02 million
Jun 27, 4 PM $ 0.0176
-0.03%
$ 97.77 million $ 3.02 million
Jun 27, 3 PM $ 0.0176
-0.29%
$ 97.8 million $ 3.04 million
Jun 27, 2 PM $ 0.0176
+0.14%
$ 98.08 million $ 3.05 million