Quack AI Token Historical Data

Q Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0251
+0.63%
$ 108.52 million $ 5.09 million
Mar 3, 9 AM $ 0.025
-0.62%
$ 107.85 million $ 4.99 million
Mar 3, 8 AM $ 0.0251
+0.89%
$ 108.52 million $ 4.78 million
Mar 3, 7 AM $ 0.0249
+1.80%
$ 107.56 million $ 4.49 million
Mar 3, 6 AM $ 0.0245
+0.72%
$ 105.66 million $ 4.18 million
Mar 3, 5 AM $ 0.0243
+0.42%
$ 104.9 million $ 4.13 million
Mar 3, 4 AM $ 0.0242
-1.17%
$ 104.45 million $ 4.16 million
Mar 3, 3 AM $ 0.0245
-0.32%
$ 105.68 million $ 4.11 million
Mar 3, 2 AM $ 0.0245
-0.92%
$ 106.03 million $ 7.05 million
Mar 3, 1 AM $ 0.0248
+0.22%
$ 104.95 million $ 7.15 million
Mar 3, 12 AM $ 0.0247
+1.14%
$ 104.72 million $ 7.26 million
Mar 2, 11 PM $ 0.0244
-0.97%
$ 103.54 million $ 7.23 million
Mar 2, 10 PM $ 0.0247
+0.11%
$ 104.56 million $ 7.29 million
Mar 2, 9 PM $ 0.0247
-1.05%
$ 104.44 million $ 7.41 million
Mar 2, 8 PM $ 0.0249
-2.00%
$ 105.56 million $ 7.49 million
Mar 2, 7 PM $ 0.0254
-0.61%
$ 107.71 million $ 7.53 million
Mar 2, 6 PM $ 0.0256
+1.23%
$ 108.36 million $ 7.49 million
Mar 2, 5 PM $ 0.0253
+1.18%
$ 107.04 million $ 7.33 million
Mar 2, 4 PM $ 0.025
-1.87%
$ 105.8 million $ 7.25 million
Mar 2, 3 PM $ 0.0255
+1.21%
$ 107.83 million $ 7.29 million
Mar 2, 2 PM $ 0.0252
+0.00%
$ 106.58 million $ 6.99 million
Mar 2, 1 PM $ 0.0252
-0.94%
$ 106.58 million $ 6.87 million
Mar 2, 12 PM $ 0.0254
-0.74%
$ 107.6 million $ 7.12 million
Mar 2, 11 AM $ 0.0256
+0.32%
$ 108.4 million $ 7.14 million
Mar 2, 10 AM $ 0.0255
-0.29%
$ 108.06 million $ 7.04 million
Mar 2, 9 AM $ 0.0256
+0.25%
$ 108.36 million $ 7.01 million
Mar 2, 8 AM $ 0.0255
+0.27%
$ 108.1 million $ 6.74 million
Mar 2, 7 AM $ 0.0255
+3.29%
$ 107.83 million $ 6.62 million
Mar 2, 6 AM $ 0.0246
+1.04%
$ 104.4 million $ 6.44 million
Mar 2, 5 AM $ 0.0244
+0.49%
$ 103.32 million $ 6.34 million
Mar 2, 4 AM $ 0.0243
-0.93%
$ 102.81 million $ 6.21 million
Mar 2, 3 AM $ 0.0245
-0.69%
$ 103.78 million $ 6.12 million
Mar 2, 2 AM $ 0.0247
+4.33%
$ 104.49 million $ 9.96 million
Mar 2, 1 AM $ 0.0236
-9.46%
$ 100.09 million $ 9.15 million
Mar 2, 12 AM $ 0.0261
+2.92%
$ 110.55 million $ 9.12 million
Mar 1, 11 PM $ 0.0254
+1.90%
$ 107.43 million $ 8.72 million
Mar 1, 10 PM $ 0.0249
-0.58%
$ 105.42 million $ 8.39 million
Mar 1, 9 PM $ 0.025
-4.23%
$ 106.05 million $ 7.82 million
Mar 1, 8 PM $ 0.0261
+0.08%
$ 110.74 million $ 7.51 million
Mar 1, 7 PM $ 0.0261
-0.48%
$ 110.65 million $ 7.2 million
Mar 1, 6 PM $ 0.0262
+0.57%
$ 111.19 million $ 7.1 million
Mar 1, 5 PM $ 0.0261
+2.33%
$ 110.48 million $ 6.81 million
Mar 1, 4 PM $ 0.0255
-0.77%
$ 107.97 million $ 6.6 million
Mar 1, 3 PM $ 0.0257
+0.97%
$ 108.81 million $ 6.47 million
Mar 1, 2 PM $ 0.0254
-0.67%
$ 107.77 million $ 6.2 million
Mar 1, 1 PM $ 0.0256
+1.46%
$ 108.49 million $ 6.04 million
Mar 1, 12 PM $ 0.0252
+1.05%
$ 106.87 million $ 5.49 million
Mar 1, 11 AM $ 0.025
+0.12%
$ 105.83 million $ 5.14 million
Mar 1, 10 AM $ 0.0249
+0.90%
$ 105.69 million $ 5 million
Mar 1, 9 AM $ 0.0247
-0.96%
$ 104.75 million $ 4.69 million