Quack AI Token Historical Data

Q Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0247
-0.96%
$ 104.75 million $ 4.69 million
Mar 1, 8 AM $ 0.025
+0.39%
$ 105.76 million $ 4.61 million
Mar 1, 7 AM $ 0.0249
+0.42%
$ 105.36 million $ 4.55 million
Mar 1, 6 AM $ 0.0248
-0.22%
$ 104.92 million $ 4.39 million
Mar 1, 5 AM $ 0.0248
+2.82%
$ 105.12 million $ 4.01 million
Mar 1, 4 AM $ 0.0241
-0.20%
$ 102.24 million $ 3.86 million
Mar 1, 3 AM $ 0.0242
+1.13%
$ 102.44 million $ 3.78 million
Mar 1, 2 AM $ 0.0239
+1.05%
$ 101.29 million $ 6.76 million
Mar 1, 1 AM $ 0.0237
-1.36%
$ 100.24 million $ 6.6 million
Mar 1, 12 AM $ 0.024
-0.57%
$ 101.67 million $ 6.57 million
Feb 28, 11 PM $ 0.0241
+0.50%
$ 102.25 million $ 6.52 million
Feb 28, 10 PM $ 0.024
-0.85%
$ 101.75 million $ 6.47 million
Feb 28, 9 PM $ 0.0242
-3.23%
$ 102.62 million $ 6.47 million
Feb 28, 8 PM $ 0.025
+0.30%
$ 106.05 million $ 6.45 million
Feb 28, 7 PM $ 0.025
+2.07%
$ 105.73 million $ 6.34 million
Feb 28, 6 PM $ 0.0245
-0.38%
$ 103.59 million $ 6.16 million
Feb 28, 5 PM $ 0.0245
+0.44%
$ 103.98 million $ 6.06 million
Feb 28, 4 PM $ 0.0244
-0.04%
$ 103.52 million $ 5.93 million
Feb 28, 3 PM $ 0.0244
+2.41%
$ 103.56 million $ 5.77 million
Feb 28, 2 PM $ 0.0239
+1.52%
$ 101.1 million $ 5.31 million
Feb 28, 1 PM $ 0.0233
+0.52%
$ 98.9 million $ 5.06 million
Feb 28, 12 PM $ 0.0232
+0.00%
$ 98.38 million $ 4.96 million
Feb 28, 11 AM $ 0.0232
-1.16%
$ 98.38 million $ 4.94 million
Feb 28, 10 AM $ 0.0235
+1.32%
$ 99.53 million $ 4.89 million
Feb 28, 9 AM $ 0.0232
+1.24%
$ 98.24 million $ 4.81 million
Feb 28, 8 AM $ 0.0229
-0.35%
$ 97.03 million $ 4.73 million
Feb 28, 7 AM $ 0.023
+0.91%
$ 97.37 million $ 3.08 million
Feb 28, 6 AM $ 0.0228
-2.69%
$ 96.48 million $ 3.07 million
Feb 28, 5 AM $ 0.0234
+0.62%
$ 99.15 million $ 3.04 million
Feb 28, 4 AM $ 0.0233
+0.21%
$ 98.54 million $ 3.06 million
Feb 28, 3 AM $ 0.0232
-1.08%
$ 98.33 million $ 3.06 million
Feb 28, 2 AM $ 0.0235
+0.74%
$ 99.41 million $ 7.77 million
Feb 28, 1 AM $ 0.0233
+0.02%
$ 98.68 million $ 7.77 million
Feb 28, 12 AM $ 0.0233
+0.80%
$ 98.66 million $ 7.77 million
Feb 27, 11 PM $ 0.0231
-0.22%
$ 97.89 million $ 7.76 million
Feb 27, 10 PM $ 0.0232
+0.98%
$ 98.1 million $ 7.78 million
Feb 27, 9 PM $ 0.0229
-0.42%
$ 97.14 million $ 7.75 million
Feb 27, 8 PM $ 0.023
-0.98%
$ 97.55 million $ 7.74 million
Feb 27, 7 PM $ 0.0233
-0.68%
$ 98.51 million $ 7.67 million
Feb 27, 6 PM $ 0.0234
-1.44%
$ 99.19 million $ 7.58 million
Feb 27, 5 PM $ 0.0238
+1.91%
$ 100.64 million $ 7.56 million
Feb 27, 4 PM $ 0.0233
-1.17%
$ 98.75 million $ 7.34 million
Feb 27, 3 PM $ 0.0236
+0.19%
$ 99.92 million $ 7.25 million
Feb 27, 2 PM $ 0.0235
+2.03%
$ 99.73 million $ 7.17 million
Feb 27, 1 PM $ 0.0231
+0.64%
$ 97.74 million $ 6.83 million
Feb 27, 12 PM $ 0.0229
-0.91%
$ 97.12 million $ 6.68 million
Feb 27, 11 AM $ 0.0231
+0.92%
$ 98.01 million $ 6.41 million
Feb 27, 10 AM $ 0.0229
-1.51%
$ 97.12 million $ 6.23 million
Feb 27, 9 AM $ 0.0233
-0.01%
$ 98.61 million $ 5.64 million
Feb 27, 8 AM $ 0.0233
+0.49%
$ 98.62 million $ 5.65 million