Quack AI Token Historical Data

Q Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0176
+0.14%
$ 98.08 million $ 3.05 million
Jun 27, 1 PM $ 0.0176
+0.32%
$ 97.95 million $ 3.05 million
Jun 27, 12 PM $ 0.0175
+0.19%
$ 97.63 million $ 3.09 million
Jun 27, 11 AM $ 0.0175
+0.16%
$ 97.44 million $ 3.11 million
Jun 27, 10 AM $ 0.0175
-0.66%
$ 97.29 million $ 3.12 million
Jun 27, 9 AM $ 0.0176
+0.07%
$ 97.93 million $ 3.13 million
Jun 27, 8 AM $ 0.0176
+0.03%
$ 97.87 million $ 3.14 million
Jun 27, 7 AM $ 0.0176
+0.45%
$ 97.84 million $ 3.21 million
Jun 27, 6 AM $ 0.0175
-0.24%
$ 97.4 million $ 3.22 million
Jun 27, 5 AM $ 0.0175
+0.08%
$ 97.63 million $ 3.22 million
Jun 27, 4 AM $ 0.0175
-0.62%
$ 97.55 million $ 3.22 million
Jun 27, 3 AM $ 0.0176
-0.14%
$ 98.16 million $ 3.24 million
Jun 27, 2 AM $ 0.0177
+0.17%
$ 98.3 million $ 3.23 million
Jun 27, 1 AM $ 0.0176
-1.35%
$ 98.14 million $ 3.25 million
Jun 27, 12 AM $ 0.0179
-0.59%
$ 99.48 million $ 3.28 million
Jun 26, 11 PM $ 0.018
+0.84%
$ 100.07 million $ 3.24 million
Jun 26, 10 PM $ 0.0178
-0.16%
$ 99.24 million $ 3.24 million
Jun 26, 9 PM $ 0.0179
+2.44%
$ 99.4 million $ 3.24 million
Jun 26, 8 PM $ 0.0174
+0.17%
$ 97.03 million $ 3.12 million
Jun 26, 7 PM $ 0.0174
-0.13%
$ 96.86 million $ 3.14 million
Jun 26, 6 PM $ 0.0174
-0.07%
$ 96.99 million $ 3.2 million
Jun 26, 5 PM $ 0.0174
+0.21%
$ 97.06 million $ 3.19 million
Jun 26, 4 PM $ 0.0174
-0.31%
$ 96.85 million $ 3.18 million
Jun 26, 3 PM $ 0.0175
+0.33%
$ 97.15 million $ 3.21 million
Jun 26, 2 PM $ 0.0174
-0.57%
$ 96.83 million $ 3.24 million
Jun 26, 1 PM $ 0.0175
+0.76%
$ 97.39 million $ 3.32 million
Jun 26, 12 PM $ 0.0174
+0.29%
$ 96.65 million $ 3.38 million
Jun 26, 11 AM $ 0.0173
+0.01%
$ 96.37 million $ 3.37 million
Jun 26, 10 AM $ 0.0173
-0.23%
$ 96.36 million $ 3.49 million
Jun 26, 9 AM $ 0.0174
-0.99%
$ 96.58 million $ 3.57 million
Jun 26, 8 AM $ 0.0175
-1.48%
$ 97.55 million $ 3.85 million
Jun 26, 7 AM $ 0.0178
+0.37%
$ 99.02 million $ 3.85 million
Jun 26, 6 AM $ 0.0177
+0.39%
$ 98.66 million $ 3.85 million
Jun 26, 5 AM $ 0.0177
+0.62%
$ 98.27 million $ 3.85 million
Jun 26, 4 AM $ 0.0176
-0.35%
$ 98.14 million $ 3.91 million
Jun 26, 3 AM $ 0.0177
+1.83%
$ 98.48 million $ 3.91 million
Jun 26, 2 AM $ 0.0174
-1.67%
$ 96.72 million $ 3.87 million
Jun 26, 1 AM $ 0.0177
-1.39%
$ 98.36 million $ 3.88 million
Jun 26, 12 AM $ 0.0179
+0.48%
$ 99.74 million $ 3.9 million
Jun 25, 11 PM $ 0.0178
+0.35%
$ 99.27 million $ 3.9 million
Jun 25, 10 PM $ 0.0178
+0.43%
$ 98.92 million $ 3.88 million
Jun 25, 9 PM $ 0.0177
+0.11%
$ 98.5 million $ 3.89 million
Jun 25, 8 PM $ 0.0177
+0.22%
$ 98.39 million $ 3.9 million
Jun 25, 7 PM $ 0.0176
-0.94%
$ 98.17 million $ 3.88 million
Jun 25, 6 PM $ 0.0178
-0.89%
$ 99.1 million $ 3.84 million
Jun 25, 5 PM $ 0.018
+1.37%
$ 100 million $ 3.88 million
Jun 25, 4 PM $ 0.0177
-1.18%
$ 98.64 million $ 3.95 million
Jun 25, 3 PM $ 0.0179
+1.36%
$ 99.82 million $ 4 million
Jun 25, 2 PM $ 0.0177
+2.67%
$ 98.48 million $ 4.03 million
Jun 25, 1 PM $ 0.0172
-2.91%
$ 95.92 million $ 3.99 million