Quack AI Token Historical Data

Q Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0233
-0.01%
$ 98.61 million $ 5.64 million
Feb 27, 8 AM $ 0.0233
+0.49%
$ 98.62 million $ 5.65 million
Feb 27, 7 AM $ 0.0232
-0.21%
$ 98.15 million $ 5.68 million
Feb 27, 6 AM $ 0.0232
+1.30%
$ 98.35 million $ 5.69 million
Feb 27, 5 AM $ 0.0229
+1.01%
$ 97.09 million $ 5.68 million
Feb 27, 4 AM $ 0.0227
-0.48%
$ 96.12 million $ 5.65 million
Feb 27, 3 AM $ 0.0228
+1.45%
$ 96.59 million $ 5.4 million
Feb 27, 2 AM $ 0.0225
+2.69%
$ 95.21 million $ 5.39 million
Feb 27, 1 AM $ 0.0219
-0.03%
$ 92.71 million $ 2.96 million
Feb 27, 12 AM $ 0.0219
+0.18%
$ 92.75 million $ 2.96 million
Feb 26, 11 PM $ 0.0219
+0.32%
$ 92.59 million $ 2.95 million
Feb 26, 10 PM $ 0.0218
-0.63%
$ 92.29 million $ 2.94 million
Feb 26, 9 PM $ 0.0219
+1.19%
$ 92.87 million $ 2.97 million
Feb 26, 8 PM $ 0.0217
+0.22%
$ 91.78 million $ 7.22 million
Feb 26, 7 PM $ 0.0216
+1.28%
$ 91.58 million $ 7.24 million
Feb 26, 6 PM $ 0.0213
+0.06%
$ 90.42 million $ 7.24 million
Feb 26, 5 PM $ 0.0213
+1.40%
$ 90.37 million $ 7.24 million
Feb 26, 4 PM $ 0.021
-0.46%
$ 89.11 million $ 7.31 million
Feb 26, 3 PM $ 0.0211
+0.64%
$ 89.52 million $ 7.37 million
Feb 26, 2 PM $ 0.021
+0.00%
$ 88.93 million $ 6.73 million
Feb 26, 1 PM $ 0.021
-0.03%
$ 88.93 million $ 6.75 million
Feb 26, 12 PM $ 0.021
+0.39%
$ 88.96 million $ 4.25 million
Feb 26, 11 AM $ 0.0209
-0.03%
$ 88.61 million $ 4.26 million
Feb 26, 10 AM $ 0.0209
-1.90%
$ 88.64 million $ 4.28 million
Feb 26, 9 AM $ 0.0213
-0.68%
$ 90.36 million $ 4.24 million
Feb 26, 8 AM $ 0.0215
+2.80%
$ 90.98 million $ 4.1 million
Feb 26, 7 AM $ 0.0209
+0.03%
$ 88.49 million $ 3.92 million
Feb 26, 6 AM $ 0.0209
+0.15%
$ 88.46 million $ 3.86 million
Feb 26, 5 AM $ 0.0209
-1.20%
$ 88.33 million $ 3.91 million
Feb 26, 4 AM $ 0.0211
+0.52%
$ 89.4 million $ 3.88 million
Feb 26, 3 AM $ 0.021
+0.54%
$ 88.95 million $ 3.8 million
Feb 26, 2 AM $ 0.0209
-0.08%
$ 88.47 million $ 5.64 million
Feb 26, 1 AM $ 0.0209
-0.45%
$ 88.54 million $ 5.57 million
Feb 26, 12 AM $ 0.021
-0.52%
$ 88.94 million $ 5.52 million
Feb 25, 11 PM $ 0.0211
-2.18%
$ 89.4 million $ 5.44 million
Feb 25, 10 PM $ 0.0216
-0.53%
$ 91.39 million $ 5.45 million
Feb 25, 9 PM $ 0.0217
-0.53%
$ 91.88 million $ 5.33 million
Feb 25, 8 PM $ 0.0218
-1.51%
$ 92.37 million $ 5.26 million
Feb 25, 7 PM $ 0.0221
-0.06%
$ 93.79 million $ 5.17 million
Feb 25, 6 PM $ 0.0222
+2.10%
$ 93.85 million $ 5.13 million
Feb 25, 5 PM $ 0.0217
-0.66%
$ 91.91 million $ 4.92 million
Feb 25, 4 PM $ 0.0218
+4.09%
$ 92.52 million $ 4.5 million
Feb 25, 3 PM $ 0.021
+0.74%
$ 88.88 million $ 4.26 million
Feb 25, 2 PM $ 0.0208
+0.93%
$ 88.23 million $ 4.12 million
Feb 25, 1 PM $ 0.0206
-0.26%
$ 87.42 million $ 4.04 million
Feb 25, 12 PM $ 0.0207
-0.14%
$ 87.65 million $ 4 million
Feb 25, 11 AM $ 0.0207
-0.69%
$ 87.77 million $ 3.97 million
Feb 25, 10 AM $ 0.0209
-0.18%
$ 88.38 million $ 3.9 million
Feb 25, 9 AM $ 0.0209
-0.27%
$ 88.53 million $ 3.86 million
Feb 25, 8 AM $ 0.021
+2.22%
$ 88.75 million $ 3.8 million