Quack AI Token Historical Data

Q Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0172
-2.91%
$ 95.92 million $ 3.99 million
Jun 25, 12 PM $ 0.0177
+0.58%
$ 98.78 million $ 3.95 million
Jun 25, 11 AM $ 0.0176
-2.90%
$ 98.21 million $ 3.95 million
Jun 25, 10 AM $ 0.0182
-1.31%
$ 101.14 million $ 3.85 million
Jun 25, 9 AM $ 0.0184
+5.87%
$ 102.49 million $ 3.78 million
Jun 25, 8 AM $ 0.0174
+1.29%
$ 96.8 million $ 3.43 million
Jun 25, 7 AM $ 0.0172
+0.44%
$ 95.57 million $ 3.38 million
Jun 25, 6 AM $ 0.0171
-0.29%
$ 95.15 million $ 3.35 million
Jun 25, 5 AM $ 0.0171
-0.71%
$ 95.43 million $ 3.35 million
Jun 25, 4 AM $ 0.0173
+1.15%
$ 96.11 million $ 3.31 million
Jun 25, 3 AM $ 0.0171
-0.70%
$ 95.02 million $ 3.26 million
Jun 25, 2 AM $ 0.0172
-0.70%
$ 95.69 million $ 3.26 million
Jun 25, 1 AM $ 0.0173
+0.22%
$ 96.37 million $ 3.26 million
Jun 25, 12 AM $ 0.0173
+0.87%
$ 96.16 million $ 3.26 million
Jun 24, 11 PM $ 0.0171
+0.71%
$ 95.33 million $ 3.24 million
Jun 24, 10 PM $ 0.017
-1.20%
$ 94.65 million $ 3.24 million
Jun 24, 9 PM $ 0.0172
+0.75%
$ 95.8 million $ 3.23 million
Jun 24, 8 PM $ 0.0171
+0.29%
$ 95.07 million $ 3.23 million
Jun 24, 7 PM $ 0.017
-0.28%
$ 94.8 million $ 3.23 million
Jun 24, 6 PM $ 0.0171
+0.37%
$ 95.06 million $ 3.22 million
Jun 24, 5 PM $ 0.017
+0.48%
$ 94.71 million $ 3.24 million
Jun 24, 4 PM $ 0.0169
-1.23%
$ 94.26 million $ 3.17 million
Jun 24, 3 PM $ 0.0171
+0.86%
$ 95.43 million $ 3.14 million
Jun 24, 2 PM $ 0.017
+1.98%
$ 94.62 million $ 3.06 million
Jun 24, 1 PM $ 0.0167
-2.78%
$ 92.78 million $ 3.06 million
Jun 24, 12 PM $ 0.0171
+1.85%
$ 95.43 million $ 3.13 million
Jun 24, 11 AM $ 0.0168
+0.24%
$ 93.69 million $ 3.09 million
Jun 24, 10 AM $ 0.0168
+0.51%
$ 93.46 million $ 3.1 million
Jun 24, 9 AM $ 0.0167
+0.45%
$ 92.99 million $ 3.1 million
Jun 24, 8 AM $ 0.0166
-0.56%
$ 92.57 million $ 3.11 million
Jun 24, 7 AM $ 0.0167
-0.42%
$ 93.1 million $ 3.16 million
Jun 24, 6 AM $ 0.0168
+0.22%
$ 93.49 million $ 3.16 million
Jun 24, 5 AM $ 0.0168
+0.08%
$ 93.28 million $ 3.18 million
Jun 24, 4 AM $ 0.0167
-0.80%
$ 93.2 million $ 3.2 million
Jun 24, 3 AM $ 0.0169
+0.58%
$ 93.95 million $ 3.23 million
Jun 24, 2 AM $ 0.0168
-1.13%
$ 93.4 million $ 3.27 million
Jun 24, 1 AM $ 0.017
+0.62%
$ 94.48 million $ 3.3 million
Jun 24, 12 AM $ 0.0169
-0.06%
$ 93.89 million $ 3.3 million
Jun 23, 11 PM $ 0.0169
+0.49%
$ 93.95 million $ 3.32 million
Jun 23, 10 PM $ 0.0168
-0.38%
$ 93.49 million $ 3.33 million
Jun 23, 9 PM $ 0.0169
+0.35%
$ 93.84 million $ 3.35 million
Jun 23, 8 PM $ 0.0168
+0.59%
$ 93.51 million $ 3.37 million
Jun 23, 7 PM $ 0.0167
-0.84%
$ 92.96 million $ 3.39 million
Jun 23, 6 PM $ 0.0168
+0.58%
$ 93.76 million $ 3.42 million
Jun 23, 5 PM $ 0.0167
+1.70%
$ 93.21 million $ 3.42 million
Jun 23, 4 PM $ 0.0165
-0.79%
$ 91.65 million $ 3.42 million
Jun 23, 3 PM $ 0.0166
-2.12%
$ 92.38 million $ 3.45 million
Jun 23, 2 PM $ 0.017
-0.27%
$ 94.39 million $ 3.46 million
Jun 23, 1 PM $ 0.017
+0.60%
$ 94.62 million $ 3.41 million
Jun 23, 12 PM $ 0.0169
-0.14%
$ 94.06 million $ 3.36 million