Quack AI Token Historical Data

Q Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0209
-0.27%
$ 88.53 million $ 3.86 million
Feb 25, 8 AM $ 0.021
+2.22%
$ 88.75 million $ 3.8 million
Feb 25, 7 AM $ 0.0205
-0.22%
$ 86.82 million $ 3.7 million
Feb 25, 6 AM $ 0.0205
-1.12%
$ 87.01 million $ 3.6 million
Feb 25, 5 AM $ 0.0208
-0.88%
$ 88 million $ 3.47 million
Feb 25, 4 AM $ 0.021
+0.59%
$ 88.78 million $ 3.38 million
Feb 25, 3 AM $ 0.0208
+0.01%
$ 88.26 million $ 3.35 million
Feb 25, 2 AM $ 0.0208
+0.33%
$ 88.25 million $ 7.92 million
Feb 25, 1 AM $ 0.0208
+1.43%
$ 87.96 million $ 7.84 million
Feb 25, 12 AM $ 0.0205
-0.20%
$ 86.72 million $ 7.7 million
Feb 24, 11 PM $ 0.0205
+0.48%
$ 86.9 million $ 7.67 million
Feb 24, 10 PM $ 0.0204
-0.39%
$ 86.49 million $ 7.57 million
Feb 24, 9 PM $ 0.0205
-0.59%
$ 86.82 million $ 7.56 million
Feb 24, 8 PM $ 0.0206
+0.11%
$ 87.34 million $ 7.58 million
Feb 24, 7 PM $ 0.0206
-0.92%
$ 87.24 million $ 7.47 million
Feb 24, 6 PM $ 0.0208
-0.52%
$ 88.05 million $ 7.53 million
Feb 24, 5 PM $ 0.0209
-0.71%
$ 88.51 million $ 7.48 million
Feb 24, 4 PM $ 0.021
-0.69%
$ 89.14 million $ 7.48 million
Feb 24, 3 PM $ 0.0212
+1.43%
$ 89.76 million $ 7.46 million
Feb 24, 2 PM $ 0.0209
-0.41%
$ 88.5 million $ 7.4 million
Feb 24, 1 PM $ 0.021
-0.65%
$ 88.86 million $ 7.39 million
Feb 24, 12 PM $ 0.0211
+0.08%
$ 89.45 million $ 7.37 million
Feb 24, 11 AM $ 0.0211
+0.24%
$ 89.38 million $ 7.38 million
Feb 24, 10 AM $ 0.021
+0.89%
$ 89.16 million $ 7.35 million
Feb 24, 9 AM $ 0.0209
-0.10%
$ 88.37 million $ 7.23 million
Feb 24, 8 AM $ 0.0209
-0.31%
$ 88.46 million $ 7.18 million
Feb 24, 7 AM $ 0.0209
+0.63%
$ 88.74 million $ 7.17 million
Feb 24, 6 AM $ 0.0208
+0.17%
$ 88.18 million $ 7.15 million
Feb 24, 5 AM $ 0.0208
+1.00%
$ 88.04 million $ 7.26 million
Feb 24, 4 AM $ 0.0206
-2.39%
$ 87.17 million $ 7.45 million
Feb 24, 3 AM $ 0.0211
+0.78%
$ 89.31 million $ 7.46 million
Feb 24, 2 AM $ 0.0209
-0.04%
$ 88.62 million $ 7.32 million
Feb 24, 1 AM $ 0.0209
+0.43%
$ 88.66 million $ 7.29 million
Feb 24, 12 AM $ 0.0208
+1.31%
$ 88.29 million $ 8.29 million
Feb 23, 11 PM $ 0.0206
-0.17%
$ 87.14 million $ 8.22 million
Feb 23, 10 PM $ 0.0206
+0.31%
$ 87.29 million $ 8.21 million
Feb 23, 9 PM $ 0.0205
-0.13%
$ 87.03 million $ 8.21 million
Feb 23, 8 PM $ 0.0206
+0.03%
$ 87.13 million $ 8.17 million
Feb 23, 7 PM $ 0.0206
-0.02%
$ 87.11 million $ 8.15 million
Feb 23, 6 PM $ 0.0206
+2.25%
$ 87.13 million $ 7.85 million
Feb 23, 5 PM $ 0.0201
-2.31%
$ 85.21 million $ 7.69 million
Feb 23, 4 PM $ 0.0206
-0.47%
$ 87.22 million $ 7.6 million
Feb 23, 3 PM $ 0.0207
-1.62%
$ 87.63 million $ 7.56 million
Feb 23, 2 PM $ 0.021
-2.12%
$ 89.07 million $ 7.49 million
Feb 23, 1 PM $ 0.0215
-0.46%
$ 91 million $ 7.36 million
Feb 23, 12 PM $ 0.0216
-0.99%
$ 91.44 million $ 7.17 million
Feb 23, 11 AM $ 0.0218
-0.43%
$ 92.35 million $ 6.98 million
Feb 23, 10 AM $ 0.0219
+0.90%
$ 92.74 million $ 6.93 million
Feb 23, 9 AM $ 0.0217
+0.87%
$ 91.92 million $ 6.94 million
Feb 23, 8 AM $ 0.0215
+0.60%
$ 91.12 million $ 7.15 million