Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quack AI Token Historical Data

Q Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $0.022
-0.65%
$80.87 million $2.65 million
Aug 23, 2 AM $0.0221
+0.56%
$81.4 million $2.7 million
Aug 23, 1 AM $0.022
-0.12%
$80.95 million $2.64 million
Aug 23, 12 AM $0.022
+0.20%
$81.04 million $2.61 million
Aug 22, 11 PM $0.022
-0.05%
$80.88 million $2.63 million
Aug 22, 10 PM $0.022
-0.59%
$80.91 million $2.66 million
Aug 22, 9 PM $0.0221
+0.71%
$81.39 million $2.68 million
Aug 22, 8 PM $0.022
-0.15%
$80.81 million $2.63 million
Aug 22, 7 PM $0.022
+0.06%
$80.93 million $2.65 million
Aug 22, 6 PM $0.022
+0.20%
$80.88 million $2.66 million
Aug 22, 5 PM $0.0219
+0.04%
$80.72 million $2.57 million
Aug 22, 4 PM $0.0219
+1.12%
$80.68 million $2.57 million
Aug 22, 3 PM $0.0217
-1.28%
$79.79 million $2.52 million
Aug 22, 2 PM $0.022
-1.54%
$80.81 million $2.59 million
Aug 22, 1 PM $0.0223
+2.49%
$82.06 million $2.58 million
Aug 22, 12 PM $0.0218
-1.06%
$80.07 million $2.33 million
Aug 22, 11 AM $0.022
+0.36%
$80.93 million $2.38 million
Aug 22, 10 AM $0.0219
+0.12%
$80.65 million $2.4 million
Aug 22, 9 AM $0.0219
-1.27%
$80.55 million $2.38 million
Aug 22, 8 AM $0.0222
-0.53%
$81.59 million $2.48 million
Aug 22, 7 AM $0.0223
+0.57%
$82.02 million $2.53 million
Aug 22, 6 AM $0.0222
-0.40%
$81.56 million $2.56 million
Aug 22, 5 AM $0.0223
-0.13%
$81.89 million $2.57 million
Aug 22, 4 AM $0.0223
-1.09%
$81.99 million $2.35 million
Aug 22, 3 AM $0.0225
+1.25%
$82.89 million $2.77 million
Aug 22, 2 AM $0.0223
-0.27%
$81.87 million $2.72 million
Aug 22, 1 AM $0.0223
+0.70%
$82.09 million $2.69 million
Aug 22, 12 AM $0.0222
-0.15%
$81.52 million $2.67 million
Aug 21, 11 PM $0.0222
+0.61%
$81.65 million $2.66 million
Aug 21, 10 PM $0.0221
-0.20%
$81.14 million $2.62 million
Aug 21, 9 PM $0.0221
-0.07%
$81.3 million $2.62 million
Aug 21, 8 PM $0.0221
+0.30%
$81.36 million $2.63 million
Aug 21, 7 PM $0.0221
+0.27%
$81.09 million $2.63 million
Aug 21, 6 PM $0.022
-0.25%
$80.87 million $2.62 million
Aug 21, 5 PM $0.022
+0.31%
$81.08 million $2.67 million
Aug 21, 4 PM $0.022
+0.56%
$80.83 million $2.7 million
Aug 21, 3 PM $0.0219
+0.80%
$80.38 million $2.85 million
Aug 21, 2 PM $0.0217
+0.57%
$79.74 million $2.82 million
Aug 21, 1 PM $0.0216
-0.90%
$79.28 million $2.74 million
Aug 21, 12 PM $0.0218
-0.78%
$79.99 million $2.78 million
Aug 21, 11 AM $0.0219
+0.51%
$80.62 million $2.78 million
Aug 21, 10 AM $0.0218
-2.61%
$80.21 million $2.78 million
Aug 21, 9 AM $0.0224
+1.53%
$82.35 million $2.75 million
Aug 21, 8 AM $0.0221
-0.03%
$81.1 million $2.63 million
Aug 21, 7 AM $0.0221
-0.78%
$81.12 million $2.54 million
Aug 21, 6 AM $0.0222
+0.94%
$81.78 million $2.48 million
Aug 21, 5 AM $0.022
+0.42%
$81.01 million $2.39 million
Aug 21, 4 AM $0.0219
+4.85%
$80.67 million $2.29 million
Aug 21, 3 AM $0.0209
+1.39%
$76.94 million $1.82 million
Aug 21, 2 AM $0.0206
-0.83%
$75.89 million $1.74 million