Quack AI Token Historical Data

Q Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0169
+0.33%
$ 94.19 million $ 3.42 million
Jun 23, 10 AM $ 0.0169
-0.77%
$ 93.88 million $ 3.49 million
Jun 23, 9 AM $ 0.017
-0.43%
$ 94.61 million $ 3.58 million
Jun 23, 8 AM $ 0.0171
+0.03%
$ 95.02 million $ 3.62 million
Jun 23, 7 AM $ 0.0171
-0.42%
$ 95.04 million $ 3.66 million
Jun 23, 6 AM $ 0.0171
-0.32%
$ 95.44 million $ 3.72 million
Jun 23, 5 AM $ 0.0172
-0.58%
$ 95.75 million $ 3.74 million
Jun 23, 4 AM $ 0.0173
-0.35%
$ 96.31 million $ 3.75 million
Jun 23, 3 AM $ 0.0174
+1.32%
$ 96.65 million $ 3.77 million
Jun 23, 2 AM $ 0.0171
+0.35%
$ 95.38 million $ 3.73 million
Jun 23, 1 AM $ 0.0171
-0.86%
$ 95.05 million $ 3.75 million
Jun 23, 12 AM $ 0.0172
-0.68%
$ 95.87 million $ 3.77 million
Jun 22, 11 PM $ 0.0173
+0.48%
$ 96.52 million $ 3.78 million
Jun 22, 10 PM $ 0.0173
-1.29%
$ 96.07 million $ 3.83 million
Jun 22, 9 PM $ 0.0175
-0.97%
$ 97.33 million $ 3.86 million
Jun 22, 8 PM $ 0.0177
+0.47%
$ 98.28 million $ 3.9 million
Jun 22, 7 PM $ 0.0176
-0.04%
$ 97.82 million $ 3.94 million
Jun 22, 6 PM $ 0.0176
-2.42%
$ 97.85 million $ 3.97 million
Jun 22, 5 PM $ 0.018
+0.74%
$ 100.28 million $ 3.98 million
Jun 22, 4 PM $ 0.0179
-0.55%
$ 99.55 million $ 4.05 million
Jun 22, 3 PM $ 0.018
-0.03%
$ 100.09 million $ 4.28 million
Jun 22, 2 PM $ 0.018
-0.40%
$ 100.15 million $ 4.31 million
Jun 22, 1 PM $ 0.0181
-0.74%
$ 100.55 million $ 4.41 million
Jun 22, 12 PM $ 0.0182
-0.14%
$ 101.31 million $ 4.38 million
Jun 22, 11 AM $ 0.0182
+0.93%
$ 101.45 million $ 4.35 million
Jun 22, 10 AM $ 0.0181
-2.47%
$ 100.49 million $ 4.25 million
Jun 22, 9 AM $ 0.0185
+0.98%
$ 103.04 million $ 4.19 million
Jun 22, 8 AM $ 0.0183
-2.77%
$ 102.03 million $ 4.12 million
Jun 22, 7 AM $ 0.0189
-2.51%
$ 104.95 million $ 4.05 million
Jun 22, 6 AM $ 0.0193
-1.20%
$ 107.62 million $ 4.03 million
Jun 22, 5 AM $ 0.0196
+1.41%
$ 108.93 million $ 3.98 million
Jun 22, 4 AM $ 0.0193
-0.22%
$ 107.41 million $ 3.95 million
Jun 22, 3 AM $ 0.0193
-0.44%
$ 107.65 million $ 3.91 million
Jun 22, 2 AM $ 0.0194
-0.06%
$ 108.13 million $ 4.01 million
Jun 22, 1 AM $ 0.0194
+1.82%
$ 108.19 million $ 4 million
Jun 22, 12 AM $ 0.0191
-0.17%
$ 106.26 million $ 4 million
Jun 21, 11 PM $ 0.0191
-1.95%
$ 106.45 million $ 4.13 million
Jun 21, 10 PM $ 0.0195
+0.40%
$ 108.57 million $ 4.09 million
Jun 21, 9 PM $ 0.0194
-1.46%
$ 108.13 million $ 4.07 million
Jun 21, 8 PM $ 0.0197
+1.60%
$ 109.74 million $ 4.01 million
Jun 21, 7 PM $ 0.0194
-0.47%
$ 108.01 million $ 3.91 million
Jun 21, 6 PM $ 0.0195
+0.78%
$ 108.52 million $ 3.86 million
Jun 21, 5 PM $ 0.0193
+1.32%
$ 107.69 million $ 3.8 million
Jun 21, 4 PM $ 0.0191
+3.04%
$ 106.28 million $ 3.66 million
Jun 21, 3 PM $ 0.0185
-0.31%
$ 103.15 million $ 3.36 million
Jun 21, 2 PM $ 0.0186
+2.15%
$ 103.47 million $ 3.34 million
Jun 21, 1 PM $ 0.0182
-0.48%
$ 101.29 million $ 3.25 million
Jun 21, 12 PM $ 0.0183
+1.36%
$ 101.78 million $ 3.26 million
Jun 21, 11 AM $ 0.018
-0.71%
$ 100.41 million $ 3.26 million
Jun 21, 10 AM $ 0.0182
+0.14%
$ 101.13 million $ 3.26 million