Quack AI Token Historical Data

Q Page 27
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0183
+0.13%
$ 101.69 million $ 3.03 million
3:19 PM $ 0.0182
+0.01%
$ 101.54 million $ 3.03 million
3:18 PM $ 0.0182
+0.00%
$ 101.54 million $ 3.03 million
3:17 PM $ 0.0182
+0.05%
$ 101.54 million $ 3.03 million
3:16 PM $ 0.0182
-0.02%
$ 101.54 million $ 3.03 million
3:15 PM $ 0.0182
-0.22%
$ 101.54 million $ 3.03 million
3:14 PM $ 0.0183
+0.00%
$ 101.71 million $ 3.03 million
3:13 PM $ 0.0183
+0.02%
$ 101.71 million $ 3.03 million
3:12 PM $ 0.0183
+0.03%
$ 101.71 million $ 3.03 million
3:11 PM $ 0.0183
+0.00%
$ 101.71 million $ 3.03 million
3:10 PM $ 0.0183
-0.09%
$ 101.71 million $ 3.03 million
3:09 PM $ 0.0183
+0.00%
$ 101.74 million $ 3.02 million
3:08 PM $ 0.0183
+0.02%
$ 101.74 million $ 3.02 million
3:07 PM $ 0.0183
-0.03%
$ 101.74 million $ 3.02 million
3:06 PM $ 0.0183
-0.01%
$ 101.74 million $ 3.02 million
3:05 PM $ 0.0183
+0.86%
$ 101.74 million $ 3.02 million
3:04 PM $ 0.0181
+0.05%
$ 100.89 million $ 3.01 million
3:03 PM $ 0.0181
+0.01%
$ 100.89 million $ 3.01 million
3:02 PM $ 0.0181
+0.04%
$ 100.89 million $ 3.01 million
3:01 PM $ 0.0181
-0.01%
$ 100.89 million $ 3.01 million
3:00 PM $ 0.0181
-0.42%
$ 100.89 million $ 3.01 million
2:59 PM $ 0.0182
-0.01%
$ 101.24 million $ 3.01 million
2:58 PM $ 0.0182
-0.01%
$ 101.24 million $ 3.01 million
2:57 PM $ 0.0182
-0.02%
$ 101.24 million $ 3.01 million
2:56 PM $ 0.0182
+0.03%
$ 101.24 million $ 3.01 million
2:55 PM $ 0.0182
+0.24%
$ 101.24 million $ 3.01 million
2:54 PM $ 0.0181
+0.01%
$ 101 million $ 3.01 million
2:53 PM $ 0.0181
-0.01%
$ 101 million $ 3.01 million
2:52 PM $ 0.0181
+0.03%
$ 101 million $ 3.01 million
2:51 PM $ 0.0181
-0.02%
$ 101 million $ 3.01 million
2:50 PM $ 0.0181
-0.31%
$ 101 million $ 3.01 million
2:49 PM $ 0.0182
+0.00%
$ 101.31 million $ 3.01 million
2:48 PM $ 0.0182
+0.00%
$ 101.31 million $ 3.01 million
2:47 PM $ 0.0182
+0.02%
$ 101.31 million $ 3.01 million
2:46 PM $ 0.0182
+0.00%
$ 101.31 million $ 3.01 million
2:45 PM $ 0.0182
+0.03%
$ 101.31 million $ 3.01 million
2:44 PM $ 0.0182
+0.03%
$ 101.25 million $ 3.01 million
2:43 PM $ 0.0182
+0.01%
$ 101.25 million $ 3.01 million
2:42 PM $ 0.0182
+0.01%
$ 101.25 million $ 3.01 million
2:41 PM $ 0.0182
+0.04%
$ 101.25 million $ 3.01 million
2:40 PM $ 0.0182
+0.53%
$ 101.25 million $ 3 million
2:39 PM $ 0.0181
+0.00%
$ 100.62 million $ 3.01 million
2:38 PM $ 0.0181
+0.00%
$ 100.62 million $ 3 million
2:37 PM $ 0.0181
+0.00%
$ 100.62 million $ 3 million
2:36 PM $ 0.0181
-0.03%
$ 100.62 million $ 3 million
2:35 PM $ 0.0181
+0.18%
$ 100.62 million $ 3 million
2:34 PM $ 0.018
-0.01%
$ 100.48 million $ 3.01 million
2:33 PM $ 0.0181
-0.01%
$ 100.48 million $ 3.01 million
2:32 PM $ 0.0181
+0.00%
$ 100.48 million $ 3 million
2:31 PM $ 0.0181
+0.04%
$ 100.48 million $ 3 million