Quack AI Token Historical Data

Q Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0182
+0.14%
$ 101.13 million $ 3.26 million
Jun 21, 9 AM $ 0.0181
+0.35%
$ 100.99 million $ 3.29 million
Jun 21, 8 AM $ 0.0181
+0.25%
$ 100.63 million $ 3.3 million
Jun 21, 7 AM $ 0.018
-0.58%
$ 100.38 million $ 3.31 million
Jun 21, 6 AM $ 0.0181
-0.57%
$ 100.97 million $ 3.37 million
Jun 21, 5 AM $ 0.0182
+0.49%
$ 101.55 million $ 3.38 million
Jun 21, 4 AM $ 0.0182
+0.43%
$ 101.05 million $ 3.37 million
Jun 21, 3 AM $ 0.0181
-0.18%
$ 100.62 million $ 3.37 million
Jun 21, 2 AM $ 0.0181
-0.53%
$ 100.79 million $ 3.26 million
Jun 21, 1 AM $ 0.0182
+0.12%
$ 101.33 million $ 3.23 million
Jun 21, 12 AM $ 0.0182
+0.47%
$ 101.21 million $ 3.17 million
Jun 20, 11 PM $ 0.0181
+0.48%
$ 100.74 million $ 3.02 million
Jun 20, 10 PM $ 0.018
-1.49%
$ 100.26 million $ 3.02 million
Jun 20, 9 PM $ 0.0183
+0.82%
$ 101.78 million $ 3 million
Jun 20, 8 PM $ 0.0181
-0.07%
$ 100.94 million $ 2.99 million
Jun 20, 7 PM $ 0.0181
+0.25%
$ 101.02 million $ 2.99 million
Jun 20, 6 PM $ 0.0181
+0.31%
$ 100.77 million $ 2.99 million
Jun 20, 5 PM $ 0.018
-0.28%
$ 100.45 million $ 3 million
Jun 20, 4 PM $ 0.0181
+0.33%
$ 100.74 million $ 3.01 million
Jun 20, 3 PM $ 0.018
-0.82%
$ 100.41 million $ 3.05 million
Jun 20, 2 PM $ 0.0182
+0.47%
$ 101.24 million $ 3.01 million
Jun 20, 1 PM $ 0.0181
+0.15%
$ 100.76 million $ 2.99 million
Jun 20, 12 PM $ 0.0181
+0.51%
$ 100.61 million $ 2.98 million
Jun 20, 11 AM $ 0.018
-0.27%
$ 100.1 million $ 2.93 million
Jun 20, 10 AM $ 0.018
-0.30%
$ 100.37 million $ 2.94 million
Jun 20, 9 AM $ 0.0181
+0.32%
$ 100.68 million $ 2.98 million
Jun 20, 8 AM $ 0.018
+0.02%
$ 100.36 million $ 2.99 million
Jun 20, 7 AM $ 0.018
+0.33%
$ 100.34 million $ 3.01 million
Jun 20, 6 AM $ 0.018
+0.11%
$ 100.01 million $ 2.97 million
Jun 20, 5 AM $ 0.0179
-0.36%
$ 99.9 million $ 3 million
Jun 20, 4 AM $ 0.018
-0.34%
$ 100.26 million $ 3.02 million
Jun 20, 3 AM $ 0.0181
+0.32%
$ 100.6 million $ 3.05 million
Jun 20, 2 AM $ 0.018
-0.70%
$ 100.28 million $ 3.08 million
Jun 20, 1 AM $ 0.0181
+0.38%
$ 101 million $ 3.13 million
Jun 20, 12 AM $ 0.0181
+0.06%
$ 100.62 million $ 3.17 million
Jun 19, 11 PM $ 0.0181
-0.42%
$ 100.56 million $ 3.24 million
Jun 19, 10 PM $ 0.0181
-0.01%
$ 100.99 million $ 3.38 million
Jun 19, 9 PM $ 0.0181
+0.01%
$ 101 million $ 3.39 million
Jun 19, 8 PM $ 0.0181
-0.10%
$ 100.98 million $ 3.42 million
Jun 19, 7 PM $ 0.0182
-0.09%
$ 101.08 million $ 3.47 million
Jun 19, 6 PM $ 0.0182
+0.07%
$ 101.17 million $ 3.5 million
Jun 19, 5 PM $ 0.0182
-0.02%
$ 101.09 million $ 3.54 million
Jun 19, 4 PM $ 0.0182
-1.79%
$ 101.11 million $ 3.59 million
Jun 19, 3 PM $ 0.0185
-0.29%
$ 102.95 million $ 3.76 million
Jun 19, 2 PM $ 0.0185
+0.20%
$ 103.25 million $ 3.81 million
Jun 19, 1 PM $ 0.0185
+0.12%
$ 103.04 million $ 3.83 million
Jun 19, 12 PM $ 0.0185
-0.24%
$ 102.92 million $ 3.83 million
Jun 19, 11 AM $ 0.0185
+0.43%
$ 103.17 million $ 3.87 million
Jun 19, 10 AM $ 0.0185
+0.18%
$ 102.73 million $ 3.87 million
Jun 19, 9 AM $ 0.0184
-1.90%
$ 102.54 million $ 3.85 million