Quack AI Token Historical Data

Q Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0215
+0.60%
$ 91.12 million $ 7.15 million
Feb 23, 7 AM $ 0.0214
+3.41%
$ 90.57 million $ 7.01 million
Feb 23, 6 AM $ 0.0207
-3.06%
$ 87.61 million $ 6.87 million
Feb 23, 5 AM $ 0.0213
-2.06%
$ 90.39 million $ 6.47 million
Feb 23, 4 AM $ 0.0218
-2.93%
$ 92.29 million $ 5.95 million
Feb 23, 3 AM $ 0.0224
-1.14%
$ 95.07 million $ 5.87 million
Feb 23, 2 AM $ 0.0227
-0.21%
$ 96.17 million $ 11.13 million
Feb 23, 1 AM $ 0.0227
+2.72%
$ 96.37 million $ 10.91 million
Feb 23, 12 AM $ 0.0221
+0.07%
$ 93.82 million $ 9.11 million
Feb 22, 11 PM $ 0.0221
+0.24%
$ 93.75 million $ 8.95 million
Feb 22, 10 PM $ 0.0221
+1.38%
$ 93.53 million $ 8.86 million
Feb 22, 9 PM $ 0.0218
-0.46%
$ 92.25 million $ 8.64 million
Feb 22, 8 PM $ 0.0219
-0.37%
$ 92.68 million $ 8.65 million
Feb 22, 7 PM $ 0.022
+0.54%
$ 93.02 million $ 8.61 million
Feb 22, 6 PM $ 0.0218
+0.11%
$ 92.52 million $ 8.53 million
Feb 22, 5 PM $ 0.0218
-0.63%
$ 92.42 million $ 8.51 million
Feb 22, 4 PM $ 0.022
-0.02%
$ 93 million $ 8.56 million
Feb 22, 3 PM $ 0.022
+0.00%
$ 93.01 million $ 8.64 million
Feb 22, 2 PM $ 0.022
-0.88%
$ 93.01 million $ 8.58 million
Feb 22, 1 PM $ 0.0222
-1.24%
$ 93.84 million $ 8.6 million
Feb 22, 12 PM $ 0.0224
+0.34%
$ 95.02 million $ 8.55 million
Feb 22, 11 AM $ 0.0224
-0.54%
$ 94.7 million $ 8.39 million
Feb 22, 10 AM $ 0.0225
-3.10%
$ 95.21 million $ 8.27 million
Feb 22, 9 AM $ 0.0232
+0.23%
$ 98.26 million $ 8.13 million
Feb 22, 8 AM $ 0.0231
+10.49%
$ 98.04 million $ 7.53 million
Feb 22, 7 AM $ 0.021
-3.92%
$ 88.78 million $ 3.14 million
Feb 22, 6 AM $ 0.0218
-0.63%
$ 92.41 million $ 6.93 million
Feb 22, 5 AM $ 0.022
-0.17%
$ 92.99 million $ 6.76 million
Feb 22, 4 AM $ 0.022
+1.04%
$ 93.12 million $ 6.75 million
Feb 22, 3 AM $ 0.0218
-0.31%
$ 92.19 million $ 6.63 million
Feb 22, 2 AM $ 0.0218
-0.66%
$ 92.48 million $ 6.57 million
Feb 22, 1 AM $ 0.022
+0.01%
$ 93.11 million $ 6.57 million
Feb 22, 12 AM $ 0.022
-1.13%
$ 93.09 million $ 6.5 million
Feb 21, 11 PM $ 0.0222
-1.01%
$ 94.16 million $ 6.41 million
Feb 21, 10 PM $ 0.0225
+0.22%
$ 95.12 million $ 6.39 million
Feb 21, 9 PM $ 0.0224
-1.85%
$ 94.91 million $ 6.25 million
Feb 21, 8 PM $ 0.0228
+0.83%
$ 96.8 million $ 6.2 million
Feb 21, 7 PM $ 0.0226
+0.45%
$ 96 million $ 6.03 million
Feb 21, 6 PM $ 0.0225
-1.20%
$ 95.48 million $ 5.91 million
Feb 21, 5 PM $ 0.0228
-0.04%
$ 96.63 million $ 5.79 million
Feb 21, 4 PM $ 0.0228
+0.60%
$ 96.66 million $ 5.51 million
Feb 21, 3 PM $ 0.0227
+2.38%
$ 96.02 million $ 5.06 million
Feb 21, 2 PM $ 0.0222
+1.73%
$ 93.84 million $ 4.72 million
Feb 21, 1 PM $ 0.0218
+0.76%
$ 92.31 million $ 4.54 million
Feb 21, 12 PM $ 0.0216
-0.87%
$ 91.45 million $ 4.47 million
Feb 21, 11 AM $ 0.0218
+0.74%
$ 92.25 million $ 4.39 million
Feb 21, 10 AM $ 0.0216
-2.47%
$ 91.58 million $ 4.34 million
Feb 21, 9 AM $ 0.0222
-0.26%
$ 93.89 million $ 4.22 million
Feb 21, 8 AM $ 0.0222
-0.81%
$ 94.14 million $ 4.36 million
Feb 21, 7 AM $ 0.0224
+1.43%
$ 94.91 million $ 4.27 million