Quack AI Token Historical Data

Q Page 28
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0235
-0.42%
$ 86.26 million $ 4.69 million
6:23 PM $ 0.0236
-0.08%
$ 86.26 million $ 4.71 million
6:22 PM $ 0.0236
-0.05%
$ 86.26 million $ 4.71 million
6:21 PM $ 0.0236
+0.03%
$ 86.26 million $ 4.71 million
6:20 PM $ 0.0236
+0.00%
$ 86.26 million $ 4.71 million
6:19 PM $ 0.0236
+0.07%
$ 86.72 million $ 4.7 million
6:18 PM $ 0.0236
-0.35%
$ 86.72 million $ 4.7 million
6:17 PM $ 0.0237
-0.10%
$ 86.72 million $ 4.71 million
6:16 PM $ 0.0237
-0.15%
$ 86.72 million $ 4.71 million
6:15 PM $ 0.0237
+0.00%
$ 86.72 million $ 4.72 million
6:14 PM $ 0.0237
-0.01%
$ 87.19 million $ 4.72 million
6:13 PM $ 0.0237
+0.14%
$ 87.19 million $ 4.71 million
6:12 PM $ 0.0237
+0.18%
$ 87.19 million $ 4.71 million
6:11 PM $ 0.0236
+0.02%
$ 87.19 million $ 4.7 million
6:10 PM $ 0.0236
+0.03%
$ 87.19 million $ 4.7 million
6:09 PM $ 0.0236
+0.07%
$ 86.9 million $ 4.7 million
6:08 PM $ 0.0236
+0.04%
$ 86.9 million $ 4.7 million
6:07 PM $ 0.0236
-0.01%
$ 86.9 million $ 4.7 million
6:06 PM $ 0.0236
-0.04%
$ 86.9 million $ 4.7 million
6:05 PM $ 0.0236
-0.10%
$ 86.9 million $ 4.7 million
6:04 PM $ 0.0236
+0.07%
$ 86.93 million $ 4.7 million
6:03 PM $ 0.0236
-0.12%
$ 86.93 million $ 4.7 million
6:02 PM $ 0.0236
-0.11%
$ 86.93 million $ 4.7 million
6:01 PM $ 0.0237
+0.04%
$ 86.93 million $ 4.71 million
6:00 PM $ 0.0237
+0.06%
$ 86.93 million $ 4.71 million
5:59 PM $ 0.0237
-0.05%
$ 86.97 million $ 4.71 million
5:58 PM $ 0.0237
+0.00%
$ 86.97 million $ 4.71 million
5:57 PM $ 0.0237
+0.15%
$ 86.97 million $ 4.7 million
5:56 PM $ 0.0236
-0.11%
$ 86.97 million $ 4.7 million
5:55 PM $ 0.0237
-0.04%
$ 86.97 million $ 4.71 million
5:54 PM $ 0.0237
+0.06%
$ 87.08 million $ 4.72 million
5:53 PM $ 0.0237
+0.03%
$ 87.08 million $ 4.72 million
5:52 PM $ 0.0237
-0.25%
$ 87.08 million $ 4.72 million
5:51 PM $ 0.0237
-0.08%
$ 87.08 million $ 4.72 million
5:50 PM $ 0.0237
+0.02%
$ 87.08 million $ 4.73 million
5:49 PM $ 0.0237
-0.21%
$ 87.26 million $ 4.73 million
5:48 PM $ 0.0238
-0.11%
$ 87.26 million $ 4.73 million
5:47 PM $ 0.0238
+0.00%
$ 87.26 million $ 4.73 million
5:46 PM $ 0.0238
-0.13%
$ 87.26 million $ 4.73 million
5:45 PM $ 0.0238
+0.00%
$ 87.26 million $ 4.74 million
5:44 PM $ 0.0238
+0.05%
$ 87.63 million $ 4.73 million
5:43 PM $ 0.0238
-0.18%
$ 87.63 million $ 4.73 million
5:42 PM $ 0.0239
+0.06%
$ 87.63 million $ 4.73 million
5:41 PM $ 0.0238
-0.12%
$ 87.63 million $ 4.73 million
5:40 PM $ 0.0239
+0.01%
$ 87.63 million $ 4.73 million
5:39 PM $ 0.0239
+0.07%
$ 87.78 million $ 4.73 million
5:38 PM $ 0.0239
-0.04%
$ 87.78 million $ 4.73 million
5:37 PM $ 0.0239
-0.01%
$ 87.78 million $ 4.72 million
5:36 PM $ 0.0239
-0.03%
$ 87.78 million $ 4.73 million
5:35 PM $ 0.0239
+0.02%
$ 87.78 million $ 4.73 million