Quack AI Token Historical Data

Q Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0222
-0.81%
$ 94.14 million $ 4.36 million
Feb 21, 7 AM $ 0.0224
+1.43%
$ 94.91 million $ 4.27 million
Feb 21, 6 AM $ 0.0221
+0.86%
$ 93.57 million $ 4.1 million
Feb 21, 5 AM $ 0.0219
+2.93%
$ 92.77 million $ 3.93 million
Feb 21, 4 AM $ 0.0213
+1.05%
$ 90.12 million $ 3.78 million
Feb 21, 3 AM $ 0.0211
-0.28%
$ 89.19 million $ 3.7 million
Feb 21, 2 AM $ 0.0211
+2.24%
$ 89.43 million $ 6.93 million
Feb 21, 1 AM $ 0.0206
+0.62%
$ 87.47 million $ 6.69 million
Feb 21, 12 AM $ 0.0205
-0.16%
$ 86.9 million $ 6.67 million
Feb 20, 11 PM $ 0.0206
-0.14%
$ 86.96 million $ 6.68 million
Feb 20, 10 PM $ 0.0206
-0.05%
$ 87.2 million $ 6.7 million
Feb 20, 9 PM $ 0.0206
+0.89%
$ 87.24 million $ 6.66 million
Feb 20, 8 PM $ 0.0204
+0.33%
$ 86.47 million $ 6.62 million
Feb 20, 7 PM $ 0.0203
-0.46%
$ 86.28 million $ 6.61 million
Feb 20, 6 PM $ 0.0204
+0.58%
$ 86.58 million $ 6.59 million
Feb 20, 5 PM $ 0.0203
-0.41%
$ 86.08 million $ 6.54 million
Feb 20, 4 PM $ 0.0204
-0.93%
$ 86.43 million $ 6.46 million
Feb 20, 3 PM $ 0.0206
+0.70%
$ 87.25 million $ 6.38 million
Feb 20, 2 PM $ 0.0205
+0.00%
$ 86.64 million $ 6.26 million
Feb 20, 1 PM $ 0.0205
-1.12%
$ 86.59 million $ 6.18 million
Feb 20, 12 PM $ 0.0207
+0.45%
$ 87.56 million $ 6.13 million
Feb 20, 11 AM $ 0.0206
-1.54%
$ 87.22 million $ 6.08 million
Feb 20, 10 AM $ 0.0209
+1.78%
$ 88.4 million $ 6 million
Feb 20, 9 AM $ 0.0205
-3.49%
$ 87.04 million $ 5.86 million
Feb 20, 8 AM $ 0.0213
+1.20%
$ 90.18 million $ 5.57 million
Feb 20, 7 AM $ 0.021
+0.59%
$ 89.12 million $ 5.46 million
Feb 20, 6 AM $ 0.0209
-0.35%
$ 88.6 million $ 5.18 million
Feb 20, 5 AM $ 0.021
-2.57%
$ 88.91 million $ 5.08 million
Feb 20, 4 AM $ 0.0215
+1.50%
$ 91.27 million $ 4.89 million
Feb 20, 3 AM $ 0.0212
+0.52%
$ 89.91 million $ 4.66 million
Feb 20, 2 AM $ 0.0211
+0.43%
$ 89.44 million $ 4.62 million
Feb 20, 1 AM $ 0.021
+0.81%
$ 89.04 million $ 4.59 million
Feb 20, 12 AM $ 0.0209
-1.28%
$ 88.19 million $ 4.56 million
Feb 19, 11 PM $ 0.0211
+0.77%
$ 89.4 million $ 4.53 million
Feb 19, 10 PM $ 0.021
+0.53%
$ 88.81 million $ 4.44 million
Feb 19, 9 PM $ 0.0209
+0.64%
$ 88.35 million $ 4.39 million
Feb 19, 8 PM $ 0.0207
+0.48%
$ 87.78 million $ 4.28 million
Feb 19, 7 PM $ 0.0206
-0.56%
$ 87.36 million $ 4.22 million
Feb 19, 6 PM $ 0.0207
+1.72%
$ 87.86 million $ 4.18 million
Feb 19, 5 PM $ 0.0204
-1.21%
$ 86.38 million $ 4.08 million
Feb 19, 4 PM $ 0.0206
-0.89%
$ 86.76 million $ 4.04 million
Feb 19, 3 PM $ 0.0208
-0.41%
$ 88.22 million $ 4.06 million
Feb 19, 2 PM $ 0.0209
+1.98%
$ 88.59 million $ 3.98 million
Feb 19, 1 PM $ 0.0205
-16.90%
$ 86.86 million $ 3.85 million
Feb 19, 12 PM $ 0.0247
-3.93%
$ 105.14 million $ 538,530
Feb 19, 11 AM $ 0.0257
-4.31%
$ 108.87 million $ 481,053
Feb 19, 10 AM $ 0.0269
-1.24%
$ 113.8 million $ 464,577
Feb 19, 9 AM $ 0.0272
-0.80%
$ 115.24 million $ 404,237
Feb 19, 8 AM $ 0.0274
-7.18%
$ 116.18 million $ 322,529
Feb 19, 7 AM $ 0.0297
-1.35%
$ 125.93 million $ 210,581