Quack AI Token Historical Data

Q Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0184
-1.90%
$ 102.54 million $ 3.85 million
Jun 19, 8 AM $ 0.0188
+0.31%
$ 104.52 million $ 3.88 million
Jun 19, 7 AM $ 0.0187
-0.50%
$ 104.2 million $ 3.91 million
Jun 19, 6 AM $ 0.0188
+1.39%
$ 104.73 million $ 3.98 million
Jun 19, 5 AM $ 0.0186
+0.21%
$ 103.3 million $ 3.98 million
Jun 19, 4 AM $ 0.0185
-0.59%
$ 103.08 million $ 4.02 million
Jun 19, 3 AM $ 0.0186
+0.79%
$ 103.69 million $ 4.12 million
Jun 19, 2 AM $ 0.0185
-1.77%
$ 102.88 million $ 4.17 million
Jun 19, 1 AM $ 0.0188
-0.61%
$ 104.71 million $ 4.22 million
Jun 19, 12 AM $ 0.0189
+0.37%
$ 105.35 million $ 4.28 million
Jun 18, 11 PM $ 0.0189
+4.01%
$ 104.97 million $ 4.27 million
Jun 18, 10 PM $ 0.0181
-0.50%
$ 100.92 million $ 4.13 million
Jun 18, 9 PM $ 0.0182
-0.95%
$ 101.43 million $ 4.24 million
Jun 18, 8 PM $ 0.0184
+1.02%
$ 102.41 million $ 4.23 million
Jun 18, 7 PM $ 0.0182
+0.36%
$ 101.37 million $ 4.2 million
Jun 18, 6 PM $ 0.0181
-0.63%
$ 101.01 million $ 4.27 million
Jun 18, 5 PM $ 0.0183
-1.53%
$ 101.65 million $ 4.26 million
Jun 18, 4 PM $ 0.0185
+2.03%
$ 103.23 million $ 4.26 million
Jun 18, 3 PM $ 0.0182
-0.99%
$ 101.17 million $ 4.07 million
Jun 18, 2 PM $ 0.0183
+1.36%
$ 102.12 million $ 4.09 million
Jun 18, 1 PM $ 0.0181
+0.33%
$ 100.76 million $ 4.11 million
Jun 18, 12 PM $ 0.018
+0.05%
$ 100.43 million $ 4.14 million
Jun 18, 11 AM $ 0.018
-0.14%
$ 100.37 million $ 4.28 million
Jun 18, 10 AM $ 0.0181
-1.71%
$ 100.51 million $ 4.32 million
Jun 18, 9 AM $ 0.0184
+0.35%
$ 102.26 million $ 4.37 million
Jun 18, 8 AM $ 0.0183
+0.25%
$ 101.9 million $ 4.37 million
Jun 18, 7 AM $ 0.0183
+0.27%
$ 101.65 million $ 4.45 million
Jun 18, 6 AM $ 0.0182
+0.28%
$ 101.37 million $ 4.55 million
Jun 18, 5 AM $ 0.0182
+0.52%
$ 101.09 million $ 4.57 million
Jun 18, 4 AM $ 0.0181
+0.51%
$ 100.56 million $ 4.54 million
Jun 18, 3 AM $ 0.018
+0.05%
$ 100.05 million $ 4.51 million
Jun 18, 2 AM $ 0.018
+0.40%
$ 100 million $ 4.45 million
Jun 18, 1 AM $ 0.0179
-0.17%
$ 99.59 million $ 4.4 million
Jun 18, 12 AM $ 0.0179
+0.68%
$ 99.76 million $ 4.37 million
Jun 17, 11 PM $ 0.0178
-1.08%
$ 99.09 million $ 4.35 million
Jun 17, 10 PM $ 0.018
+2.68%
$ 100.16 million $ 4.32 million
Jun 17, 9 PM $ 0.0175
+0.75%
$ 97.55 million $ 4.21 million
Jun 17, 8 PM $ 0.0174
+0.49%
$ 96.83 million $ 4.25 million
Jun 17, 7 PM $ 0.0173
-2.86%
$ 96.36 million $ 4.24 million
Jun 17, 6 PM $ 0.0178
-1.28%
$ 99.19 million $ 4.2 million
Jun 17, 5 PM $ 0.018
-0.46%
$ 100.48 million $ 4.24 million
Jun 17, 4 PM $ 0.0181
-1.44%
$ 100.95 million $ 4.28 million
Jun 17, 3 PM $ 0.0184
+1.28%
$ 102.42 million $ 4.4 million
Jun 17, 2 PM $ 0.0182
-1.76%
$ 101.13 million $ 4.51 million
Jun 17, 1 PM $ 0.0185
+0.88%
$ 102.94 million $ 4.99 million
Jun 17, 12 PM $ 0.0183
-3.66%
$ 102.05 million $ 5.6 million
Jun 17, 11 AM $ 0.019
-3.11%
$ 105.92 million $ 5.76 million
Jun 17, 10 AM $ 0.0196
-1.03%
$ 109.32 million $ 6.1 million
Jun 17, 9 AM $ 0.0198
+1.32%
$ 110.45 million $ 6.7 million
Jun 17, 8 AM $ 0.0196
-1.64%
$ 109.01 million $ 7.07 million