Quack AI Token Historical Data

Q Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0173
+1.68%
$ 96.42 million $ 3.68 million
Jun 12, 4 AM $ 0.017
-1.30%
$ 94.83 million $ 3.6 million
Jun 12, 3 AM $ 0.0173
-0.37%
$ 96.08 million $ 3.6 million
Jun 12, 2 AM $ 0.0173
+1.21%
$ 96.43 million $ 3.7 million
Jun 12, 1 AM $ 0.0171
-1.92%
$ 95.28 million $ 3.79 million
Jun 12, 12 AM $ 0.0175
-0.28%
$ 97.14 million $ 3.87 million
Jun 11, 11 PM $ 0.0175
+0.63%
$ 97.4 million $ 3.93 million
Jun 11, 10 PM $ 0.0174
-0.37%
$ 96.78 million $ 3.97 million
Jun 11, 9 PM $ 0.0175
-1.55%
$ 97.14 million $ 4.12 million
Jun 11, 8 PM $ 0.0177
-1.23%
$ 98.67 million $ 4.26 million
Jun 11, 7 PM $ 0.0179
-0.60%
$ 99.9 million $ 4.29 million
Jun 11, 6 PM $ 0.0181
-0.44%
$ 100.51 million $ 4.32 million
Jun 11, 5 PM $ 0.0181
+0.62%
$ 100.96 million $ 4.32 million
Jun 11, 4 PM $ 0.018
-0.12%
$ 100.34 million $ 4.28 million
Jun 11, 3 PM $ 0.018
-0.09%
$ 100.46 million $ 4.28 million
Jun 11, 2 PM $ 0.0181
-0.43%
$ 100.55 million $ 4.29 million
Jun 11, 1 PM $ 0.0181
+0.64%
$ 100.99 million $ 4.29 million
Jun 11, 12 PM $ 0.018
-1.03%
$ 100.35 million $ 4.33 million
Jun 11, 11 AM $ 0.0182
-0.15%
$ 101.39 million $ 4.41 million
Jun 11, 10 AM $ 0.0182
-0.62%
$ 101.54 million $ 4.47 million
Jun 11, 9 AM $ 0.0184
+1.78%
$ 102.24 million $ 4.47 million
Jun 11, 8 AM $ 0.018
+0.47%
$ 100.45 million $ 4.55 million
Jun 11, 7 AM $ 0.018
-2.83%
$ 99.98 million $ 4.63 million
Jun 11, 6 AM $ 0.0185
+1.65%
$ 102.89 million $ 4.65 million
Jun 11, 5 AM $ 0.0182
+0.42%
$ 101.22 million $ 4.56 million
Jun 11, 4 AM $ 0.0181
+0.33%
$ 100.8 million $ 4.52 million
Jun 11, 3 AM $ 0.018
-1.60%
$ 100.47 million $ 4.49 million
Jun 11, 2 AM $ 0.0183
-0.35%
$ 102.1 million $ 4.39 million
Jun 11, 1 AM $ 0.0184
+3.50%
$ 102.46 million $ 4.26 million
Jun 11, 12 AM $ 0.0178
-2.56%
$ 99 million $ 4.1 million
Jun 10, 11 PM $ 0.0183
+0.67%
$ 101.6 million $ 4.07 million
Jun 10, 10 PM $ 0.0181
-0.26%
$ 100.92 million $ 4.01 million
Jun 10, 9 PM $ 0.0182
+1.76%
$ 101.2 million $ 3.85 million
Jun 10, 8 PM $ 0.0179
+1.67%
$ 99.45 million $ 3.64 million
Jun 10, 7 PM $ 0.0176
+1.78%
$ 97.81 million $ 3.6 million
Jun 10, 6 PM $ 0.0173
+0.42%
$ 96.1 million $ 3.56 million
Jun 10, 5 PM $ 0.0172
-0.84%
$ 95.7 million $ 3.56 million
Jun 10, 4 PM $ 0.0173
-1.04%
$ 96.52 million $ 3.58 million
Jun 10, 3 PM $ 0.0175
-0.68%
$ 97.53 million $ 3.58 million
Jun 10, 2 PM $ 0.0176
-2.01%
$ 98.2 million $ 3.57 million
Jun 10, 1 PM $ 0.018
+1.90%
$ 100.21 million $ 3.59 million
Jun 10, 12 PM $ 0.0177
-1.18%
$ 98.34 million $ 3.53 million
Jun 10, 11 AM $ 0.0179
-0.44%
$ 99.5 million $ 3.47 million
Jun 10, 10 AM $ 0.018
+1.64%
$ 99.93 million $ 3.43 million
Jun 10, 9 AM $ 0.0177
-1.47%
$ 98.32 million $ 3.37 million
Jun 10, 8 AM $ 0.0179
+3.49%
$ 99.8 million $ 3.27 million
Jun 10, 7 AM $ 0.0173
+1.48%
$ 96.44 million $ 3.14 million
Jun 10, 6 AM $ 0.0171
+0.06%
$ 95.03 million $ 3.12 million
Jun 10, 5 AM $ 0.0171
-0.52%
$ 94.98 million $ 3.16 million
Jun 10, 4 AM $ 0.0172
-1.00%
$ 95.48 million $ 3.2 million