Quack AI Token Historical Data

Q Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00932
+1.00%
$ 40.77 million $ 8.83 million
Apr 12, 6 PM $ 0.00923
-1.87%
$ 40.36 million $ 10.01 million
Apr 12, 5 PM $ 0.0094
-2.18%
$ 41.13 million $ 14.27 million
Apr 12, 4 PM $ 0.00961
+2.75%
$ 42.04 million $ 17.54 million
Apr 12, 3 PM $ 0.00936
-2.48%
$ 40.92 million $ 20.69 million
Apr 12, 2 PM $ 0.00959
+0.70%
$ 41.96 million $ 21.27 million
Apr 12, 1 PM $ 0.00953
+2.16%
$ 41.68 million $ 20.9 million
Apr 12, 12 PM $ 0.00933
-2.32%
$ 40.82 million $ 20.49 million
Apr 12, 11 AM $ 0.00955
-0.57%
$ 41.79 million $ 20.6 million
Apr 12, 10 AM $ 0.00961
+3.73%
$ 42.03 million $ 20.38 million
Apr 12, 9 AM $ 0.00926
+0.35%
$ 40.51 million $ 19.76 million
Apr 12, 8 AM $ 0.00923
+1.36%
$ 40.36 million $ 19.62 million
Apr 12, 7 AM $ 0.00911
-1.49%
$ 39.82 million $ 19.38 million
Apr 12, 6 AM $ 0.00924
+2.33%
$ 40.43 million $ 19.47 million
Apr 12, 5 AM $ 0.00903
-1.33%
$ 39.51 million $ 19.01 million
Apr 12, 4 AM $ 0.00915
+1.14%
$ 40.04 million $ 18.82 million
Apr 12, 3 AM $ 0.00905
+0.40%
$ 39.58 million $ 18.1 million
Apr 12, 2 AM $ 0.00901
-0.42%
$ 39.42 million $ 17.76 million
Apr 12, 1 AM $ 0.00905
-1.21%
$ 39.58 million $ 17.67 million
Apr 12, 12 AM $ 0.00916
-0.28%
$ 40.07 million $ 17.29 million
Apr 11, 11 PM $ 0.00919
-1.74%
$ 40.18 million $ 17.11 million
Apr 11, 10 PM $ 0.00935
+0.66%
$ 40.89 million $ 17.09 million
Apr 11, 9 PM $ 0.00929
+2.15%
$ 40.64 million $ 16.72 million
Apr 11, 8 PM $ 0.00909
+2.11%
$ 39.78 million $ 16.23 million
Apr 11, 7 PM $ 0.00893
+0.19%
$ 39.05 million $ 15.68 million
Apr 11, 6 PM $ 0.00891
-3.79%
$ 38.98 million $ 14.48 million
Apr 11, 5 PM $ 0.00926
-0.38%
$ 40.51 million $ 10.59 million
Apr 11, 4 PM $ 0.00935
+7.91%
$ 40.91 million $ 7.38 million
Apr 11, 3 PM $ 0.00867
+7.94%
$ 37.92 million $ 3.75 million
Apr 11, 2 PM $ 0.00803
+0.45%
$ 35.13 million $ 3.21 million
Apr 11, 1 PM $ 0.008
+0.43%
$ 34.97 million $ 3.25 million
Apr 11, 12 PM $ 0.00796
-0.15%
$ 34.82 million $ 3.24 million
Apr 11, 11 AM $ 0.00797
+0.80%
$ 34.87 million $ 3.24 million
Apr 11, 10 AM $ 0.00791
+1.32%
$ 34.59 million $ 3.26 million
Apr 11, 9 AM $ 0.00781
-0.73%
$ 34.14 million $ 3.19 million
Apr 11, 8 AM $ 0.00786
-1.29%
$ 34.4 million $ 3.31 million
Apr 11, 7 AM $ 0.00797
-0.03%
$ 34.85 million $ 3.61 million
Apr 11, 6 AM $ 0.00797
-0.06%
$ 34.86 million $ 3.7 million
Apr 11, 5 AM $ 0.00797
-0.09%
$ 34.88 million $ 3.74 million
Apr 11, 4 AM $ 0.00798
-0.22%
$ 34.91 million $ 3.8 million
Apr 11, 3 AM $ 0.008
-1.41%
$ 34.98 million $ 4 million
Apr 11, 2 AM $ 0.00811
+0.95%
$ 35.48 million $ 4.15 million
Apr 11, 1 AM $ 0.00804
+0.21%
$ 35.15 million $ 4.16 million
Apr 11, 12 AM $ 0.00802
-0.28%
$ 35.07 million $ 4.2 million
Apr 10, 11 PM $ 0.00804
+0.29%
$ 35.17 million $ 4.19 million
Apr 10, 10 PM $ 0.00802
+0.07%
$ 35.07 million $ 4.21 million
Apr 10, 9 PM $ 0.00801
+0.20%
$ 35.05 million $ 4.26 million
Apr 10, 8 PM $ 0.008
-0.50%
$ 34.98 million $ 4.3 million
Apr 10, 7 PM $ 0.00804
+0.44%
$ 35.15 million $ 4.33 million
Apr 10, 6 PM $ 0.008
+0.10%
$ 35 million $ 4.33 million