Quack AI Token Historical Data

Q Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.0218
-0.40%
$ 80.18 million $ 2.55 million
Aug 11, 12 PM $ 0.0219
+0.66%
$ 80.5 million $ 2.69 million
Aug 11, 11 AM $ 0.0217
+0.47%
$ 79.98 million $ 2.95 million
Aug 11, 10 AM $ 0.0217
-1.64%
$ 79.62 million $ 3.01 million
Aug 11, 9 AM $ 0.022
-1.11%
$ 80.95 million $ 3.1 million
Aug 11, 8 AM $ 0.0223
+0.77%
$ 81.86 million $ 3.46 million
Aug 11, 7 AM $ 0.0221
-1.12%
$ 81.23 million $ 3.9 million
Aug 11, 6 AM $ 0.0223
-0.42%
$ 82.16 million $ 4 million
Aug 11, 5 AM $ 0.0224
-0.81%
$ 82.5 million $ 4.09 million
Aug 11, 4 AM $ 0.0226
-0.92%
$ 83.18 million $ 4.2 million
Aug 11, 3 AM $ 0.0228
+2.10%
$ 83.95 million $ 4.43 million
Aug 11, 2 AM $ 0.0224
-1.21%
$ 82.22 million $ 4.35 million
Aug 11, 1 AM $ 0.0226
-1.29%
$ 83.22 million $ 4.43 million
Aug 11, 12 AM $ 0.0229
+1.00%
$ 84.31 million $ 4.55 million
Aug 10, 11 PM $ 0.0227
-0.04%
$ 83.47 million $ 4.65 million
Aug 10, 10 PM $ 0.0227
-0.48%
$ 83.51 million $ 5.16 million
Aug 10, 9 PM $ 0.0228
-0.24%
$ 83.9 million $ 5.2 million
Aug 10, 8 PM $ 0.0229
-0.42%
$ 84.11 million $ 5.21 million
Aug 10, 7 PM $ 0.023
+0.69%
$ 84.46 million $ 5.21 million
Aug 10, 6 PM $ 0.0228
+2.44%
$ 83.88 million $ 5.08 million
Aug 10, 5 PM $ 0.0223
-4.63%
$ 81.89 million $ 4.95 million
Aug 10, 4 PM $ 0.0234
-2.31%
$ 85.04 million $ 5.09 million
Aug 10, 3 PM $ 0.0239
-0.61%
$ 87.06 million $ 5.26 million
Aug 10, 2 PM $ 0.0241
+0.06%
$ 87.59 million $ 5.17 million
Aug 10, 1 PM $ 0.024
+0.11%
$ 87.54 million $ 5.06 million
Aug 10, 12 PM $ 0.024
-0.49%
$ 87.44 million $ 4.98 million
Aug 10, 11 AM $ 0.0241
+2.03%
$ 87.88 million $ 4.67 million
Aug 10, 10 AM $ 0.0236
+0.42%
$ 86.13 million $ 4.5 million
Aug 10, 9 AM $ 0.0236
+0.58%
$ 85.81 million $ 4.36 million
Aug 10, 8 AM $ 0.0234
-0.57%
$ 85.31 million $ 3.99 million
Aug 10, 7 AM $ 0.0236
+2.10%
$ 85.81 million $ 3.51 million
Aug 10, 6 AM $ 0.0231
+2.65%
$ 84.06 million $ 3.65 million
Aug 10, 5 AM $ 0.0225
-1.49%
$ 81.89 million $ 3.51 million
Aug 10, 4 AM $ 0.0228
-0.62%
$ 83.12 million $ 3.44 million
Aug 10, 3 AM $ 0.023
-0.34%
$ 83.65 million $ 3.2 million
Aug 10, 2 AM $ 0.023
-0.10%
$ 83.94 million $ 3.19 million
Aug 10, 1 AM $ 0.0231
+0.13%
$ 84.02 million $ 3.13 million
Aug 10, 12 AM $ 0.023
+4.21%
$ 83.91 million $ 3.04 million
Aug 9, 11 PM $ 0.0221
-5.54%
$ 80.52 million $ 2.8 million
Aug 9, 10 PM $ 0.0234
+0.07%
$ 85.24 million $ 2.41 million
Aug 9, 9 PM $ 0.0234
+0.40%
$ 85.19 million $ 2.37 million
Aug 9, 8 PM $ 0.0233
+0.94%
$ 84.85 million $ 2.35 million
Aug 9, 7 PM $ 0.0231
+0.68%
$ 84.05 million $ 2.33 million
Aug 9, 6 PM $ 0.0229
-0.36%
$ 83.48 million $ 2.31 million
Aug 9, 5 PM $ 0.023
+0.69%
$ 83.77 million $ 2.31 million
Aug 9, 4 PM $ 0.0228
+4.15%
$ 83.2 million $ 2.17 million
Aug 9, 3 PM $ 0.0219
-0.09%
$ 79.89 million $ 1.96 million
Aug 9, 2 PM $ 0.022
+0.02%
$ 79.96 million $ 1.95 million
Aug 9, 1 PM $ 0.022
+3.32%
$ 79.95 million $ 1.92 million
Aug 9, 12 PM $ 0.0212
+1.07%
$ 77.38 million $ 1.8 million