Quack AI Token Historical Data

Q Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0198
+1.32%
$ 110.45 million $ 6.7 million
Jun 17, 8 AM $ 0.0196
-1.64%
$ 109.01 million $ 7.07 million
Jun 17, 7 AM $ 0.0199
+0.17%
$ 110.83 million $ 7.2 million
Jun 17, 6 AM $ 0.0199
-0.10%
$ 110.64 million $ 7.04 million
Jun 17, 5 AM $ 0.0199
+0.17%
$ 110.75 million $ 6.97 million
Jun 17, 4 AM $ 0.0198
+2.97%
$ 110.47 million $ 6.93 million
Jun 17, 3 AM $ 0.0193
-1.91%
$ 107.29 million $ 6.77 million
Jun 17, 2 AM $ 0.0196
-0.57%
$ 109.37 million $ 6.82 million
Jun 17, 1 AM $ 0.0198
+0.82%
$ 110 million $ 6.88 million
Jun 17, 12 AM $ 0.0196
-1.76%
$ 109.11 million $ 6.79 million
Jun 16, 11 PM $ 0.02
+0.08%
$ 111.06 million $ 6.81 million
Jun 16, 10 PM $ 0.0199
-0.10%
$ 110.98 million $ 6.83 million
Jun 16, 9 PM $ 0.02
-0.04%
$ 111.09 million $ 6.82 million
Jun 16, 8 PM $ 0.02
+0.21%
$ 111.13 million $ 6.79 million
Jun 16, 7 PM $ 0.0199
+0.11%
$ 110.9 million $ 6.79 million
Jun 16, 6 PM $ 0.0199
-0.19%
$ 110.77 million $ 6.77 million
Jun 16, 5 PM $ 0.0199
+0.90%
$ 110.98 million $ 6.75 million
Jun 16, 4 PM $ 0.0198
-0.41%
$ 110.02 million $ 6.66 million
Jun 16, 3 PM $ 0.0199
+1.73%
$ 110.59 million $ 6.61 million
Jun 16, 2 PM $ 0.0195
-9.18%
$ 108.71 million $ 6.43 million
Jun 16, 1 PM $ 0.0215
+7.14%
$ 119.69 million $ 6.2 million
Jun 16, 12 PM $ 0.0201
+3.89%
$ 111.68 million $ 5.27 million
Jun 16, 11 AM $ 0.0193
-0.81%
$ 107.5 million $ 4.97 million
Jun 16, 10 AM $ 0.0195
+5.37%
$ 108.39 million $ 4.71 million
Jun 16, 9 AM $ 0.0185
+2.41%
$ 102.85 million $ 4.08 million
Jun 16, 8 AM $ 0.018
+4.01%
$ 100.43 million $ 3.71 million
Jun 16, 7 AM $ 0.0173
+1.78%
$ 96.55 million $ 3.57 million
Jun 16, 6 AM $ 0.017
+0.25%
$ 94.86 million $ 3.58 million
Jun 16, 5 AM $ 0.017
+1.37%
$ 94.62 million $ 3.56 million
Jun 16, 4 AM $ 0.0168
-0.50%
$ 93.34 million $ 3.53 million
Jun 16, 3 AM $ 0.0169
+0.33%
$ 93.82 million $ 3.53 million
Jun 16, 2 AM $ 0.0168
-1.92%
$ 93.5 million $ 3.6 million
Jun 16, 1 AM $ 0.0171
-0.34%
$ 95.34 million $ 3.58 million
Jun 16, 12 AM $ 0.0172
-0.86%
$ 95.66 million $ 3.6 million
Jun 15, 11 PM $ 0.0173
+1.05%
$ 96.49 million $ 3.63 million
Jun 15, 10 PM $ 0.0172
-0.11%
$ 95.49 million $ 3.6 million
Jun 15, 9 PM $ 0.0172
+0.63%
$ 95.59 million $ 3.61 million
Jun 15, 8 PM $ 0.0171
+0.04%
$ 95 million $ 3.61 million
Jun 15, 7 PM $ 0.0171
+0.18%
$ 94.96 million $ 3.62 million
Jun 15, 6 PM $ 0.017
+0.43%
$ 94.78 million $ 3.7 million
Jun 15, 5 PM $ 0.017
-0.01%
$ 94.38 million $ 3.7 million
Jun 15, 4 PM $ 0.017
-0.51%
$ 94.39 million $ 3.79 million
Jun 15, 3 PM $ 0.017
+0.19%
$ 94.87 million $ 3.87 million
Jun 15, 2 PM $ 0.017
-0.70%
$ 94.69 million $ 3.86 million
Jun 15, 1 PM $ 0.0171
+0.91%
$ 95.36 million $ 3.87 million
Jun 15, 12 PM $ 0.017
+0.93%
$ 94.5 million $ 3.97 million
Jun 15, 11 AM $ 0.0168
-0.22%
$ 93.63 million $ 3.95 million
Jun 15, 10 AM $ 0.0169
+0.36%
$ 93.84 million $ 3.94 million
Jun 15, 9 AM $ 0.0168
+0.60%
$ 93.5 million $ 3.89 million
Jun 15, 8 AM $ 0.0167
+1.48%
$ 92.94 million $ 3.81 million