Quack AI Token Historical Data

Q Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0274
-7.18%
$ 116.18 million $ 322,529
Feb 19, 7 AM $ 0.0297
-1.35%
$ 125.93 million $ 210,581
Feb 19, 6 AM $ 0.0301
-0.89%
$ 127.58 million $ 143,387
Feb 19, 5 AM $ 0.0304
+2.45%
$ 128.91 million $ 112,515
Feb 19, 4 AM $ 0.0302
+8.71%
$ 128.09 million $ 84,745
Feb 19, 3 AM $ 0.0277
-11.47%
$ 117.28 million $ 50,050
Feb 19, 2 AM $ 0.0313
+49.48%
$ 132.42 million $ 2.9 million
Feb 19, 1 AM $ 0.0209
+1.69%
$ 88.59 million $ 5.47 million
Feb 19, 12 AM $ 0.0206
+0.31%
$ 87.11 million $ 5.39 million
Feb 18, 11 PM $ 0.0205
-0.20%
$ 86.83 million $ 5.34 million
Feb 18, 10 PM $ 0.0205
-0.16%
$ 87 million $ 5.27 million
Feb 18, 9 PM $ 0.0206
+0.03%
$ 87.18 million $ 5.18 million
Feb 18, 8 PM $ 0.0206
+0.36%
$ 87.14 million $ 5.09 million
Feb 18, 7 PM $ 0.0205
+0.46%
$ 86.83 million $ 5.01 million
Feb 18, 6 PM $ 0.0204
-0.07%
$ 86.43 million $ 4.95 million
Feb 18, 5 PM $ 0.0204
+0.68%
$ 86.5 million $ 5.01 million
Feb 18, 4 PM $ 0.0203
-2.47%
$ 85.91 million $ 4.94 million
Feb 18, 3 PM $ 0.0208
+2.35%
$ 88.1 million $ 4.83 million
Feb 18, 2 PM $ 0.0203
+0.59%
$ 86.07 million $ 4.67 million
Feb 18, 1 PM $ 0.0202
-5.63%
$ 85.52 million $ 4.5 million
Feb 18, 12 PM $ 0.0214
+1.92%
$ 90.56 million $ 3.85 million
Feb 18, 11 AM $ 0.021
+0.79%
$ 88.85 million $ 3.75 million
Feb 18, 10 AM $ 0.0208
+0.68%
$ 88.15 million $ 3.73 million
Feb 18, 9 AM $ 0.0207
+0.23%
$ 87.55 million $ 3.55 million
Feb 18, 8 AM $ 0.0206
-0.68%
$ 87.36 million $ 3.53 million
Feb 18, 7 AM $ 0.0208
+0.42%
$ 87.96 million $ 3.53 million
Feb 18, 6 AM $ 0.0207
+1.50%
$ 87.6 million $ 3.49 million
Feb 18, 5 AM $ 0.0204
-0.05%
$ 86.3 million $ 3.38 million
Feb 18, 4 AM $ 0.0204
-0.48%
$ 86.34 million $ 3.4 million
Feb 18, 3 AM $ 0.0205
+0.77%
$ 86.76 million $ 3.39 million
Feb 18, 2 AM $ 0.0203
-0.86%
$ 86.1 million $ 4.42 million
Feb 18, 1 AM $ 0.0205
+0.08%
$ 86.84 million $ 4.39 million
Feb 18, 12 AM $ 0.0205
-0.66%
$ 86.78 million $ 4.39 million
Feb 17, 11 PM $ 0.0206
-0.21%
$ 87.37 million $ 4.36 million
Feb 17, 10 PM $ 0.0207
-0.27%
$ 87.54 million $ 4.35 million
Feb 17, 9 PM $ 0.0207
+0.22%
$ 87.77 million $ 4.37 million
Feb 17, 8 PM $ 0.0207
-0.37%
$ 87.58 million $ 4.35 million
Feb 17, 7 PM $ 0.0208
-0.72%
$ 87.9 million $ 4.32 million
Feb 17, 6 PM $ 0.0209
-0.77%
$ 88.54 million $ 4.29 million
Feb 17, 5 PM $ 0.0211
+0.52%
$ 89.23 million $ 4.07 million
Feb 17, 4 PM $ 0.021
-0.01%
$ 88.77 million $ 3.97 million
Feb 17, 3 PM $ 0.021
+1.27%
$ 88.77 million $ 3.98 million
Feb 17, 2 PM $ 0.0207
-0.43%
$ 87.66 million $ 3.91 million
Feb 17, 1 PM $ 0.0208
-0.15%
$ 88.05 million $ 3.87 million
Feb 17, 12 PM $ 0.0208
+0.57%
$ 88.17 million $ 3.84 million
Feb 17, 11 AM $ 0.0207
-0.89%
$ 87.67 million $ 3.8 million
Feb 17, 10 AM $ 0.0209
-0.58%
$ 88.47 million $ 3.76 million
Feb 17, 9 AM $ 0.021
-0.29%
$ 88.98 million $ 3.74 million
Feb 17, 8 AM $ 0.0211
+0.83%
$ 89.24 million $ 3.71 million
Feb 17, 7 AM $ 0.0209
-0.76%
$ 88.51 million $ 3.62 million