Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quack AI Token Historical Data

Q Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:30 AM $0.0528
-0.07%
$211.89 million $19.22 million
10:29 AM $0.0528
-0.06%
$211.36 million $19.21 million
10:28 AM $0.0528
+0.01%
$211.36 million $19.24 million
10:27 AM $0.0528
+0.06%
$211.36 million $19.25 million
10:26 AM $0.0528
-0.22%
$211.36 million $19.26 million
10:25 AM $0.0529
+0.02%
$211.36 million $19.28 million
10:24 AM $0.0529
+0.29%
$211.74 million $19.25 million
10:23 AM $0.0528
+0.03%
$211.74 million $19.23 million
10:22 AM $0.0527
+0.05%
$211.74 million $19.23 million
10:21 AM $0.0527
-0.30%
$211.74 million $19.23 million
10:20 AM $0.0529
-0.19%
$211.74 million $19.27 million
10:19 AM $0.053
-0.16%
$212 million $19.3 million
10:18 AM $0.0531
-0.19%
$212 million $19.32 million
10:17 AM $0.0531
+0.10%
$212 million $19.34 million
10:16 AM $0.0531
+0.07%
$212 million $19.34 million
10:15 AM $0.0531
-0.03%
$212 million $19.34 million
10:14 AM $0.0531
+0.09%
$212.43 million $19.34 million
10:13 AM $0.053
-0.25%
$212.43 million $19.34 million
10:12 AM $0.0532
-0.17%
$212.43 million $19.37 million
10:11 AM $0.0533
-0.01%
$212.43 million $19.39 million
10:10 AM $0.0533
+0.26%
$212.43 million $19.39 million
10:09 AM $0.0531
+0.42%
$212.64 million $19.32 million
10:08 AM $0.0529
-0.09%
$212.64 million $19.28 million
10:07 AM $0.053
+0.16%
$212.64 million $19.3 million
10:06 AM $0.0529
+0.03%
$212.64 million $19.29 million
10:05 AM $0.0529
+0.16%
$212.64 million $19.29 million
10:04 AM $0.0528
-0.19%
$211.25 million $19.28 million
10:03 AM $0.0529
-0.14%
$211.25 million $19.3 million
10:02 AM $0.053
-0.08%
$211.25 million $19.33 million
10:01 AM $0.053
+0.23%
$211.25 million $19.34 million
10:00 AM $0.0529
+0.58%
$211.25 million $19.29 million
9:59 AM $0.0526
+0.05%
$-- $19.19 million
9:58 AM $0.0525
+0.14%
$-- $19.19 million
9:57 AM $0.0525
+0.06%
$-- $19.17 million
9:56 AM $0.0524
+0.14%
$-- $19.17 million
9:55 AM $0.0524
+0.17%
$-- $19.14 million
9:54 AM $0.0523
+0.01%
$-- $19.13 million
9:53 AM $0.0523
-0.18%
$-- $19.14 million
9:52 AM $0.0524
+0.30%
$-- $19.16 million
9:51 AM $0.0522
+0.28%
$-- $19.14 million
9:50 AM $0.0521
-0.03%
$-- $19.16 million
9:49 AM $0.0521
-0.01%
$-- $19.17 million
9:48 AM $0.0521
+0.22%
$-- $19.19 million
9:47 AM $0.052
-0.16%
$-- $19.21 million
9:46 AM $0.0521
-0.02%
$-- $19.23 million
9:45 AM $0.0521
+0.02%
$-- $19.25 million
9:44 AM $0.0521
-0.23%
$-- $19.25 million
9:43 AM $0.0522
+0.23%
$-- $19.29 million
9:42 AM $0.0521
+0.07%
$-- $19.27 million
9:41 AM $0.052
+0.06%
$-- $19.29 million