Quack AI Token Historical Data

Q Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0209
-0.76%
$ 88.51 million $ 3.62 million
Feb 17, 6 AM $ 0.0211
+0.48%
$ 89.19 million $ 3.63 million
Feb 17, 5 AM $ 0.021
+2.74%
$ 88.76 million $ 3.57 million
Feb 17, 4 AM $ 0.0204
-1.58%
$ 86.39 million $ 3.43 million
Feb 17, 3 AM $ 0.0207
+1.10%
$ 87.78 million $ 3.39 million
Feb 17, 2 AM $ 0.0205
+1.83%
$ 86.82 million $ 4.31 million
Feb 17, 1 AM $ 0.0201
+0.01%
$ 85.25 million $ 4.24 million
Feb 17, 12 AM $ 0.0201
-0.12%
$ 85.25 million $ 4.2 million
Feb 16, 11 PM $ 0.0201
+0.36%
$ 85.36 million $ 4.2 million
Feb 16, 10 PM $ 0.0201
+0.61%
$ 85.05 million $ 4.2 million
Feb 16, 9 PM $ 0.02
-0.27%
$ 84.54 million $ 4.19 million
Feb 16, 8 PM $ 0.02
+0.14%
$ 84.76 million $ 4.2 million
Feb 16, 7 PM $ 0.02
+0.33%
$ 84.65 million $ 4.19 million
Feb 16, 6 PM $ 0.0199
+0.07%
$ 84.37 million $ 4.24 million
Feb 16, 5 PM $ 0.0199
-0.76%
$ 84.31 million $ 4.29 million
Feb 16, 4 PM $ 0.0201
-0.80%
$ 84.96 million $ 4.3 million
Feb 16, 3 PM $ 0.0202
-0.86%
$ 85.64 million $ 4.18 million
Feb 16, 2 PM $ 0.0204
+1.28%
$ 86.38 million $ 4.15 million
Feb 16, 1 PM $ 0.0201
-1.88%
$ 85.29 million $ 4.06 million
Feb 16, 12 PM $ 0.0205
+0.72%
$ 86.92 million $ 4 million
Feb 16, 11 AM $ 0.0204
-0.05%
$ 86.31 million $ 3.96 million
Feb 16, 10 AM $ 0.0204
-0.13%
$ 86.35 million $ 3.91 million
Feb 16, 9 AM $ 0.0204
+0.53%
$ 86.43 million $ 3.86 million
Feb 16, 8 AM $ 0.0203
-0.07%
$ 86.04 million $ 3.76 million
Feb 16, 7 AM $ 0.0203
+0.60%
$ 86.07 million $ 3.68 million
Feb 16, 6 AM $ 0.0202
-0.68%
$ 85.56 million $ 3.58 million
Feb 16, 5 AM $ 0.0203
-0.40%
$ 86.14 million $ 3.52 million
Feb 16, 4 AM $ 0.0204
+0.43%
$ 86.49 million $ 3.49 million
Feb 16, 3 AM $ 0.0203
-0.28%
$ 86.12 million $ 3.45 million
Feb 16, 2 AM $ 0.0204
-0.05%
$ 86.31 million $ 5.27 million
Feb 16, 1 AM $ 0.0204
-0.02%
$ 86.4 million $ 5.27 million
Feb 16, 12 AM $ 0.0204
+0.41%
$ 86.42 million $ 5.26 million
Feb 15, 11 PM $ 0.0203
+0.44%
$ 86.07 million $ 5.22 million
Feb 15, 10 PM $ 0.0202
-1.86%
$ 85.69 million $ 5.17 million
Feb 15, 9 PM $ 0.0206
-0.37%
$ 87.31 million $ 5.17 million
Feb 15, 8 PM $ 0.0207
-0.37%
$ 87.64 million $ 5.13 million
Feb 15, 7 PM $ 0.0208
-0.76%
$ 87.96 million $ 5.12 million
Feb 15, 6 PM $ 0.0209
+0.37%
$ 88.54 million $ 4.98 million
Feb 15, 5 PM $ 0.0208
+62.25%
$ 88.27 million $ 3.08 million
Feb 15, 4 PM $ 0.0129
-38.56%
$ 54.5 million $ 1.06 million
Feb 15, 3 PM $ 0.0209
+0.46%
$ 88.58 million $ 4.79 million
Feb 15, 2 PM $ 0.0208
+1.31%
$ 88.22 million $ 4.69 million
Feb 15, 1 PM $ 0.0206
-0.15%
$ 87.16 million $ 4.62 million
Feb 15, 12 PM $ 0.0206
-0.55%
$ 87.29 million $ 4.6 million
Feb 15, 11 AM $ 0.0207
-0.21%
$ 87.77 million $ 4.54 million
Feb 15, 10 AM $ 0.0208
+0.22%
$ 87.95 million $ 4.51 million
Feb 15, 9 AM $ 0.0207
+0.78%
$ 87.76 million $ 4.48 million
Feb 15, 8 AM $ 0.0206
-1.82%
$ 87.08 million $ 4.5 million
Feb 15, 7 AM $ 0.0209
+0.15%
$ 88.71 million $ 3.82 million
Feb 15, 6 AM $ 0.0209
-0.43%
$ 88.54 million $ 3.79 million