Quack AI Token Historical Data

Q Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0167
+1.48%
$ 92.94 million $ 3.81 million
Jun 15, 7 AM $ 0.0165
+0.33%
$ 91.6 million $ 3.7 million
Jun 15, 6 AM $ 0.0164
-0.15%
$ 91.3 million $ 3.64 million
Jun 15, 5 AM $ 0.0164
-0.56%
$ 91.44 million $ 3.64 million
Jun 15, 4 AM $ 0.0165
-0.30%
$ 91.96 million $ 3.64 million
Jun 15, 3 AM $ 0.0166
+0.47%
$ 92.24 million $ 3.63 million
Jun 15, 2 AM $ 0.0165
-0.78%
$ 91.81 million $ 3.55 million
Jun 15, 1 AM $ 0.0166
-0.46%
$ 92.53 million $ 3.54 million
Jun 15, 12 AM $ 0.0167
-0.85%
$ 92.96 million $ 3.54 million
Jun 14, 11 PM $ 0.0168
-0.20%
$ 93.76 million $ 3.53 million
Jun 14, 10 PM $ 0.0169
+0.35%
$ 93.95 million $ 3.53 million
Jun 14, 9 PM $ 0.0168
+0.23%
$ 93.62 million $ 3.52 million
Jun 14, 8 PM $ 0.0168
+0.06%
$ 93.41 million $ 3.53 million
Jun 14, 7 PM $ 0.0168
+1.39%
$ 93.36 million $ 3.59 million
Jun 14, 6 PM $ 0.0165
-0.84%
$ 92.07 million $ 3.48 million
Jun 14, 5 PM $ 0.0167
-2.68%
$ 92.85 million $ 3.55 million
Jun 14, 4 PM $ 0.0171
+3.45%
$ 95.41 million $ 3.49 million
Jun 14, 3 PM $ 0.0166
+2.04%
$ 92.23 million $ 3.32 million
Jun 14, 2 PM $ 0.0162
-0.34%
$ 90.38 million $ 3.27 million
Jun 14, 1 PM $ 0.0163
-1.72%
$ 90.69 million $ 3.27 million
Jun 14, 12 PM $ 0.0166
-1.70%
$ 92.28 million $ 3.17 million
Jun 14, 11 AM $ 0.0169
-0.03%
$ 93.87 million $ 3.14 million
Jun 14, 10 AM $ 0.0169
-0.74%
$ 93.9 million $ 3.14 million
Jun 14, 9 AM $ 0.017
-0.09%
$ 94.6 million $ 3.15 million
Jun 14, 8 AM $ 0.017
-0.87%
$ 94.68 million $ 3.15 million
Jun 14, 7 AM $ 0.0172
-0.23%
$ 95.51 million $ 3.15 million
Jun 14, 6 AM $ 0.0172
-0.02%
$ 95.72 million $ 3.15 million
Jun 14, 5 AM $ 0.0172
+0.30%
$ 95.75 million $ 3.17 million
Jun 14, 4 AM $ 0.0171
-0.04%
$ 95.46 million $ 3.2 million
Jun 14, 3 AM $ 0.0172
+0.17%
$ 95.5 million $ 3.2 million
Jun 14, 2 AM $ 0.0171
-0.12%
$ 95.34 million $ 3.24 million
Jun 14, 1 AM $ 0.0171
+0.39%
$ 95.45 million $ 3.25 million
Jun 14, 12 AM $ 0.0171
+0.27%
$ 95.08 million $ 3.25 million
Jun 13, 11 PM $ 0.017
+1.08%
$ 94.82 million $ 3.23 million
Jun 13, 10 PM $ 0.0169
+0.15%
$ 93.82 million $ 3.23 million
Jun 13, 9 PM $ 0.0168
-0.60%
$ 93.68 million $ 3.23 million
Jun 13, 8 PM $ 0.0169
+0.12%
$ 94.25 million $ 3.21 million
Jun 13, 7 PM $ 0.0169
+0.09%
$ 94.13 million $ 3.1 million
Jun 13, 6 PM $ 0.0169
-0.29%
$ 94.05 million $ 3.12 million
Jun 13, 5 PM $ 0.0169
-0.17%
$ 94.32 million $ 3.04 million
Jun 13, 4 PM $ 0.017
-0.30%
$ 94.48 million $ 3.07 million
Jun 13, 3 PM $ 0.017
+0.35%
$ 94.77 million $ 3.12 million
Jun 13, 2 PM $ 0.017
-0.25%
$ 94.44 million $ 3.15 million
Jun 13, 1 PM $ 0.017
-0.58%
$ 94.68 million $ 3.18 million
Jun 13, 12 PM $ 0.0171
-0.16%
$ 95.24 million $ 3.22 million
Jun 13, 11 AM $ 0.0171
-0.66%
$ 95.39 million $ 3.24 million
Jun 13, 10 AM $ 0.0173
+0.97%
$ 96.03 million $ 3.24 million
Jun 13, 9 AM $ 0.0171
+0.05%
$ 95.1 million $ 3.38 million
Jun 13, 8 AM $ 0.0171
-0.36%
$ 95.05 million $ 3.37 million
Jun 13, 7 AM $ 0.0171
+0.06%
$ 95.39 million $ 3.44 million