Quack AI Token Historical Data

Q Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0171
+0.06%
$ 95.39 million $ 3.44 million
Jun 13, 6 AM $ 0.0171
-0.03%
$ 95.33 million $ 3.52 million
Jun 13, 5 AM $ 0.0171
-1.06%
$ 95.36 million $ 3.54 million
Jun 13, 4 AM $ 0.0173
-0.86%
$ 96.42 million $ 3.62 million
Jun 13, 3 AM $ 0.0175
+1.73%
$ 97.25 million $ 3.68 million
Jun 13, 2 AM $ 0.0172
+0.50%
$ 95.59 million $ 3.63 million
Jun 13, 1 AM $ 0.0171
-0.85%
$ 95.12 million $ 3.65 million
Jun 13, 12 AM $ 0.0172
+0.29%
$ 95.93 million $ 3.68 million
Jun 12, 11 PM $ 0.0172
+0.44%
$ 95.65 million $ 3.69 million
Jun 12, 10 PM $ 0.0171
+0.63%
$ 95.23 million $ 3.69 million
Jun 12, 9 PM $ 0.017
-0.94%
$ 94.63 million $ 3.68 million
Jun 12, 8 PM $ 0.0172
-0.15%
$ 95.53 million $ 3.75 million
Jun 12, 7 PM $ 0.0172
-0.51%
$ 95.67 million $ 3.78 million
Jun 12, 6 PM $ 0.0173
-0.19%
$ 96.16 million $ 3.79 million
Jun 12, 5 PM $ 0.0173
-0.13%
$ 96.34 million $ 3.79 million
Jun 12, 4 PM $ 0.0173
+1.21%
$ 96.46 million $ 3.8 million
Jun 12, 3 PM $ 0.0171
-0.37%
$ 95.31 million $ 3.77 million
Jun 12, 2 PM $ 0.0172
+0.32%
$ 95.67 million $ 3.76 million
Jun 12, 1 PM $ 0.0171
+0.37%
$ 95.29 million $ 3.74 million
Jun 12, 12 PM $ 0.0171
-0.57%
$ 94.93 million $ 3.71 million
Jun 12, 11 AM $ 0.0172
-0.47%
$ 95.48 million $ 3.72 million
Jun 12, 10 AM $ 0.0172
-1.79%
$ 95.93 million $ 3.73 million
Jun 12, 9 AM $ 0.0175
-0.75%
$ 97.69 million $ 3.65 million
Jun 12, 8 AM $ 0.0177
+0.21%
$ 98.43 million $ 3.69 million
Jun 12, 7 AM $ 0.0176
+2.82%
$ 98.22 million $ 3.67 million
Jun 12, 6 AM $ 0.0172
-0.92%
$ 95.53 million $ 3.64 million
Jun 12, 5 AM $ 0.0173
+1.68%
$ 96.42 million $ 3.68 million
Jun 12, 4 AM $ 0.017
-1.30%
$ 94.83 million $ 3.6 million
Jun 12, 3 AM $ 0.0173
-0.37%
$ 96.08 million $ 3.6 million
Jun 12, 2 AM $ 0.0173
+1.21%
$ 96.43 million $ 3.7 million
Jun 12, 1 AM $ 0.0171
-1.92%
$ 95.28 million $ 3.79 million
Jun 12, 12 AM $ 0.0175
-0.28%
$ 97.14 million $ 3.87 million
Jun 11, 11 PM $ 0.0175
+0.63%
$ 97.4 million $ 3.93 million
Jun 11, 10 PM $ 0.0174
-0.37%
$ 96.78 million $ 3.97 million
Jun 11, 9 PM $ 0.0175
-1.55%
$ 97.14 million $ 4.12 million
Jun 11, 8 PM $ 0.0177
-1.23%
$ 98.67 million $ 4.26 million
Jun 11, 7 PM $ 0.0179
-0.60%
$ 99.9 million $ 4.29 million
Jun 11, 6 PM $ 0.0181
-0.44%
$ 100.51 million $ 4.32 million
Jun 11, 5 PM $ 0.0181
+0.62%
$ 100.96 million $ 4.32 million
Jun 11, 4 PM $ 0.018
-0.12%
$ 100.34 million $ 4.28 million
Jun 11, 3 PM $ 0.018
-0.09%
$ 100.46 million $ 4.28 million
Jun 11, 2 PM $ 0.0181
-0.43%
$ 100.55 million $ 4.29 million
Jun 11, 1 PM $ 0.0181
+0.64%
$ 100.99 million $ 4.29 million
Jun 11, 12 PM $ 0.018
-1.03%
$ 100.35 million $ 4.33 million
Jun 11, 11 AM $ 0.0182
-0.15%
$ 101.39 million $ 4.41 million
Jun 11, 10 AM $ 0.0182
-0.62%
$ 101.54 million $ 4.47 million
Jun 11, 9 AM $ 0.0184
+1.78%
$ 102.24 million $ 4.47 million
Jun 11, 8 AM $ 0.018
+0.47%
$ 100.45 million $ 4.55 million
Jun 11, 7 AM $ 0.018
-2.83%
$ 99.98 million $ 4.63 million
Jun 11, 6 AM $ 0.0185
+1.65%
$ 102.89 million $ 4.65 million