Quack AI Token Historical Data

Q Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0182
+0.42%
$ 101.22 million $ 4.56 million
Jun 11, 4 AM $ 0.0181
+0.33%
$ 100.8 million $ 4.52 million
Jun 11, 3 AM $ 0.018
-1.60%
$ 100.47 million $ 4.49 million
Jun 11, 2 AM $ 0.0183
-0.35%
$ 102.1 million $ 4.39 million
Jun 11, 1 AM $ 0.0184
+3.50%
$ 102.46 million $ 4.26 million
Jun 11, 12 AM $ 0.0178
-2.56%
$ 99 million $ 4.1 million
Jun 10, 11 PM $ 0.0183
+0.67%
$ 101.6 million $ 4.07 million
Jun 10, 10 PM $ 0.0181
-0.26%
$ 100.92 million $ 4.01 million
Jun 10, 9 PM $ 0.0182
+1.76%
$ 101.2 million $ 3.85 million
Jun 10, 8 PM $ 0.0179
+1.67%
$ 99.45 million $ 3.64 million
Jun 10, 7 PM $ 0.0176
+1.78%
$ 97.81 million $ 3.6 million
Jun 10, 6 PM $ 0.0173
+0.42%
$ 96.1 million $ 3.56 million
Jun 10, 5 PM $ 0.0172
-0.84%
$ 95.7 million $ 3.56 million
Jun 10, 4 PM $ 0.0173
-1.04%
$ 96.52 million $ 3.58 million
Jun 10, 3 PM $ 0.0175
-0.68%
$ 97.53 million $ 3.58 million
Jun 10, 2 PM $ 0.0176
-2.01%
$ 98.2 million $ 3.57 million
Jun 10, 1 PM $ 0.018
+1.90%
$ 100.21 million $ 3.59 million
Jun 10, 12 PM $ 0.0177
-1.18%
$ 98.34 million $ 3.53 million
Jun 10, 11 AM $ 0.0179
-0.44%
$ 99.5 million $ 3.47 million
Jun 10, 10 AM $ 0.018
+1.64%
$ 99.93 million $ 3.43 million
Jun 10, 9 AM $ 0.0177
-1.47%
$ 98.32 million $ 3.37 million
Jun 10, 8 AM $ 0.0179
+3.49%
$ 99.8 million $ 3.27 million
Jun 10, 7 AM $ 0.0173
+1.48%
$ 96.44 million $ 3.14 million
Jun 10, 6 AM $ 0.0171
+0.06%
$ 95.03 million $ 3.12 million
Jun 10, 5 AM $ 0.0171
-0.52%
$ 94.98 million $ 3.16 million
Jun 10, 4 AM $ 0.0172
-1.00%
$ 95.48 million $ 3.2 million
Jun 10, 3 AM $ 0.0173
+1.50%
$ 96.44 million $ 3.23 million
Jun 10, 2 AM $ 0.0171
-1.61%
$ 95.02 million $ 3.31 million
Jun 10, 1 AM $ 0.0173
+0.41%
$ 96.57 million $ 3.37 million
Jun 10, 12 AM $ 0.0173
+0.36%
$ 96.11 million $ 3.46 million
Jun 9, 11 PM $ 0.0172
-0.22%
$ 95.77 million $ 3.57 million
Jun 9, 10 PM $ 0.0172
+0.94%
$ 95.97 million $ 3.65 million
Jun 9, 9 PM $ 0.0171
-0.26%
$ 95.08 million $ 3.71 million
Jun 9, 8 PM $ 0.0171
+0.02%
$ 95.32 million $ 3.77 million
Jun 9, 7 PM $ 0.0171
-0.05%
$ 95.31 million $ 3.83 million
Jun 9, 6 PM $ 0.0171
-0.16%
$ 95.36 million $ 3.88 million
Jun 9, 5 PM $ 0.0172
+1.12%
$ 95.51 million $ 3.93 million
Jun 9, 4 PM $ 0.017
-0.21%
$ 94.45 million $ 4.02 million
Jun 9, 3 PM $ 0.017
-0.23%
$ 94.66 million $ 4.16 million
Jun 9, 2 PM $ 0.017
-0.74%
$ 94.87 million $ 4.25 million
Jun 9, 1 PM $ 0.0172
+0.66%
$ 95.58 million $ 4.43 million
Jun 9, 12 PM $ 0.0171
+0.29%
$ 94.97 million $ 4.53 million
Jun 9, 11 AM $ 0.017
-0.90%
$ 94.7 million $ 4.64 million
Jun 9, 10 AM $ 0.0172
+0.13%
$ 95.56 million $ 4.71 million
Jun 9, 9 AM $ 0.0171
-0.15%
$ 95.44 million $ 4.74 million
Jun 9, 8 AM $ 0.0172
+0.26%
$ 95.58 million $ 4.76 million
Jun 9, 7 AM $ 0.0171
+0.25%
$ 95.37 million $ 4.8 million
Jun 9, 6 AM $ 0.0171
-3.00%
$ 95.1 million $ 4.78 million
Jun 9, 5 AM $ 0.0176
+1.05%
$ 98.04 million $ 4.83 million
Jun 9, 4 AM $ 0.0174
+0.51%
$ 97.02 million $ 4.86 million