Quack AI Token Historical Data

Q Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0174
+0.51%
$ 97.02 million $ 4.86 million
Jun 9, 3 AM $ 0.0173
-0.38%
$ 96.53 million $ 4.83 million
Jun 9, 2 AM $ 0.0174
-1.14%
$ 96.89 million $ 4.77 million
Jun 9, 1 AM $ 0.0176
+3.13%
$ 98.01 million $ 4.77 million
Jun 9, 12 AM $ 0.0171
-1.08%
$ 95.04 million $ 4.67 million
Jun 8, 11 PM $ 0.0173
+1.23%
$ 96.07 million $ 4.64 million
Jun 8, 10 PM $ 0.017
-1.69%
$ 94.9 million $ 4.53 million
Jun 8, 9 PM $ 0.0173
+0.41%
$ 96.53 million $ 4.56 million
Jun 8, 8 PM $ 0.0173
-0.05%
$ 96.14 million $ 4.5 million
Jun 8, 7 PM $ 0.0173
-0.49%
$ 96.19 million $ 4.43 million
Jun 8, 6 PM $ 0.0174
-0.05%
$ 96.66 million $ 4.39 million
Jun 8, 5 PM $ 0.0174
+0.79%
$ 96.71 million $ 4.33 million
Jun 8, 4 PM $ 0.0172
+0.93%
$ 95.96 million $ 4.21 million
Jun 8, 3 PM $ 0.0171
+0.39%
$ 95.07 million $ 4.06 million
Jun 8, 2 PM $ 0.017
+1.17%
$ 94.7 million $ 3.97 million
Jun 8, 1 PM $ 0.0168
-1.95%
$ 93.61 million $ 3.76 million
Jun 8, 12 PM $ 0.0171
-2.38%
$ 95.47 million $ 3.67 million
Jun 8, 11 AM $ 0.0176
+0.29%
$ 97.79 million $ 3.63 million
Jun 8, 10 AM $ 0.0175
-0.21%
$ 97.55 million $ 3.55 million
Jun 8, 9 AM $ 0.0176
+1.15%
$ 97.75 million $ 3.5 million
Jun 8, 8 AM $ 0.0174
+3.32%
$ 96.64 million $ 3.45 million
Jun 8, 7 AM $ 0.0168
-0.75%
$ 93.53 million $ 3.36 million
Jun 8, 6 AM $ 0.0169
-0.23%
$ 94.15 million $ 3.34 million
Jun 8, 5 AM $ 0.017
-3.41%
$ 94.37 million $ 3.27 million
Jun 8, 4 AM $ 0.0175
-0.64%
$ 97.69 million $ 3.25 million
Jun 8, 3 AM $ 0.0177
+0.68%
$ 98.32 million $ 3.25 million
Jun 8, 2 AM $ 0.0175
-0.20%
$ 97.66 million $ 3.23 million
Jun 8, 1 AM $ 0.0176
-0.75%
$ 97.85 million $ 3.24 million
Jun 8, 12 AM $ 0.0177
+2.60%
$ 98.59 million $ 3.23 million
Jun 7, 11 PM $ 0.0173
+1.02%
$ 96.09 million $ 3.18 million
Jun 7, 10 PM $ 0.0171
+0.93%
$ 95.12 million $ 3.17 million
Jun 7, 9 PM $ 0.0169
-1.56%
$ 94.21 million $ 3.12 million
Jun 7, 8 PM $ 0.0172
+0.11%
$ 95.7 million $ 3.2 million
Jun 7, 7 PM $ 0.0172
-1.34%
$ 95.6 million $ 3.24 million
Jun 7, 6 PM $ 0.0174
-0.53%
$ 96.9 million $ 3.32 million
Jun 7, 5 PM $ 0.0175
-0.63%
$ 97.42 million $ 3.58 million
Jun 7, 4 PM $ 0.0176
+1.46%
$ 98.03 million $ 3.66 million
Jun 7, 3 PM $ 0.0174
-0.98%
$ 96.62 million $ 3.71 million
Jun 7, 2 PM $ 0.0175
-1.19%
$ 97.59 million $ 3.84 million
Jun 7, 1 PM $ 0.0177
-0.58%
$ 98.76 million $ 3.99 million
Jun 7, 12 PM $ 0.0178
+1.00%
$ 99.33 million $ 4.05 million
Jun 7, 11 AM $ 0.0177
+0.30%
$ 98.35 million $ 4.07 million
Jun 7, 10 AM $ 0.0176
+0.34%
$ 98.05 million $ 4.15 million
Jun 7, 9 AM $ 0.0176
-0.63%
$ 97.79 million $ 4.2 million
Jun 7, 8 AM $ 0.0177
+0.19%
$ 98.41 million $ 4.28 million
Jun 7, 7 AM $ 0.0176
+0.17%
$ 98.23 million $ 4.33 million
Jun 7, 6 AM $ 0.0176
-0.33%
$ 98.05 million $ 4.41 million
Jun 7, 5 AM $ 0.0177
-0.15%
$ 98.38 million $ 4.59 million
Jun 7, 4 AM $ 0.0177
-1.08%
$ 98.52 million $ 4.8 million
Jun 7, 3 AM $ 0.0179
+0.08%
$ 99.59 million $ 4.88 million