Quack AI Token Historical Data

Q Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0182
-0.47%
$ 76.63 million $ 4.37 million
Feb 9, 5 AM $ 0.0183
-0.54%
$ 76.94 million $ 4.3 million
Feb 9, 4 AM $ 0.0184
+1.53%
$ 77.41 million $ 4.2 million
Feb 9, 3 AM $ 0.0181
+0.45%
$ 76.21 million $ 4.12 million
Feb 9, 2 AM $ 0.0181
-0.43%
$ 75.87 million $ 6.09 million
Feb 9, 1 AM $ 0.0181
+0.10%
$ 76.19 million $ 6.02 million
Feb 9, 12 AM $ 0.0181
+0.79%
$ 76.12 million $ 5.93 million
Feb 8, 11 PM $ 0.018
+2.59%
$ 75.53 million $ 5.85 million
Feb 8, 10 PM $ 0.0175
+1.13%
$ 73.61 million $ 5.56 million
Feb 8, 9 PM $ 0.0173
-0.19%
$ 72.79 million $ 5.42 million
Feb 8, 8 PM $ 0.0174
-0.37%
$ 72.93 million $ 5.4 million
Feb 8, 7 PM $ 0.0174
+0.04%
$ 73.18 million $ 5.39 million
Feb 8, 6 PM $ 0.0174
+0.10%
$ 73.17 million $ 5.35 million
Feb 8, 5 PM $ 0.0174
+0.25%
$ 73.1 million $ 5.3 million
Feb 8, 4 PM $ 0.0174
-2.09%
$ 72.89 million $ 5.18 million
Feb 8, 3 PM $ 0.0177
-2.74%
$ 74.47 million $ 5.36 million
Feb 8, 2 PM $ 0.0182
+1.43%
$ 76.57 million $ 5.36 million
Feb 8, 1 PM $ 0.018
+1.52%
$ 75.49 million $ 5.25 million
Feb 8, 12 PM $ 0.0177
-0.02%
$ 74.36 million $ 5.16 million
Feb 8, 11 AM $ 0.0177
+0.32%
$ 74.38 million $ 5.12 million
Feb 8, 10 AM $ 0.0176
-1.28%
$ 74.14 million $ 4.99 million
Feb 8, 9 AM $ 0.0179
-0.12%
$ 75.1 million $ 4.92 million
Feb 8, 8 AM $ 0.0179
+0.27%
$ 75.19 million $ 4.87 million
Feb 8, 7 AM $ 0.0179
-1.02%
$ 74.99 million $ 4.78 million
Feb 8, 6 AM $ 0.018
-0.31%
$ 75.77 million $ 4.71 million
Feb 8, 5 AM $ 0.0181
-0.10%
$ 76 million $ 4.68 million
Feb 8, 4 AM $ 0.0181
+0.46%
$ 76.08 million $ 4.68 million
Feb 8, 3 AM $ 0.018
-0.07%
$ 75.72 million $ 4.65 million
Feb 8, 2 AM $ 0.018
-0.28%
$ 75.79 million $ 6.64 million
Feb 8, 1 AM $ 0.0181
+0.41%
$ 75.96 million $ 6.47 million
Feb 8, 12 AM $ 0.018
-0.77%
$ 75.79 million $ 6.44 million
Feb 7, 11 PM $ 0.0182
-0.13%
$ 76.36 million $ 6.38 million
Feb 7, 10 PM $ 0.0182
-0.27%
$ 76.44 million $ 6.29 million
Feb 7, 9 PM $ 0.0182
-0.96%
$ 76.59 million $ 6.25 million
Feb 7, 8 PM $ 0.0184
-0.14%
$ 77.39 million $ 6.23 million
Feb 7, 7 PM $ 0.0184
+0.14%
$ 77.49 million $ 6.15 million
Feb 7, 6 PM $ 0.0184
+3.11%
$ 77.38 million $ 6.08 million
Feb 7, 5 PM $ 0.0179
-0.13%
$ 75 million $ 5.91 million
Feb 7, 4 PM $ 0.0179
+8.22%
$ 75.05 million $ 5.83 million
Feb 7, 3 PM $ 0.0165
-5.18%
$ 69.44 million $ 5.09 million
Feb 7, 2 PM $ 0.0174
-3.37%
$ 73.25 million $ 4.88 million
Feb 7, 1 PM $ 0.018
-2.03%
$ 75.79 million $ 4.76 million
Feb 7, 12 PM $ 0.0184
+2.89%
$ 77.36 million $ 4.7 million
Feb 7, 11 AM $ 0.0179
+1.01%
$ 75.17 million $ 4.63 million
Feb 7, 10 AM $ 0.0177
-0.94%
$ 74.45 million $ 4.51 million
Feb 7, 9 AM $ 0.0179
-2.84%
$ 75.14 million $ 4.47 million
Feb 7, 8 AM $ 0.0184
+0.04%
$ 77.35 million $ 4.43 million
Feb 7, 7 AM $ 0.0184
+0.06%
$ 77.32 million $ 4.35 million
Feb 7, 6 AM $ 0.0184
+0.63%
$ 77.26 million $ 4.26 million
Feb 7, 5 AM $ 0.0183
+1.49%
$ 76.78 million $ 4.17 million