Quack AI Token Historical Data

Q Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0179
+0.08%
$ 99.59 million $ 4.88 million
Jun 7, 2 AM $ 0.0179
-0.11%
$ 99.46 million $ 4.92 million
Jun 7, 1 AM $ 0.0179
+0.81%
$ 99.57 million $ 4.94 million
Jun 7, 12 AM $ 0.0177
-0.10%
$ 98.77 million $ 4.94 million
Jun 6, 11 PM $ 0.0178
+0.36%
$ 98.87 million $ 4.92 million
Jun 6, 10 PM $ 0.0177
-0.83%
$ 98.51 million $ 4.91 million
Jun 6, 9 PM $ 0.0178
-0.08%
$ 99.33 million $ 4.94 million
Jun 6, 8 PM $ 0.0179
+1.26%
$ 99.42 million $ 4.9 million
Jun 6, 7 PM $ 0.0176
+0.45%
$ 98.18 million $ 4.87 million
Jun 6, 6 PM $ 0.0176
+2.88%
$ 97.78 million $ 4.86 million
Jun 6, 5 PM $ 0.0171
-2.73%
$ 95.03 million $ 4.62 million
Jun 6, 4 PM $ 0.0176
-0.61%
$ 97.75 million $ 4.64 million
Jun 6, 3 PM $ 0.0177
-1.96%
$ 98.35 million $ 4.68 million
Jun 6, 2 PM $ 0.018
-1.24%
$ 100.32 million $ 4.64 million
Jun 6, 1 PM $ 0.0182
-0.17%
$ 101.58 million $ 4.6 million
Jun 6, 12 PM $ 0.0183
+1.50%
$ 101.75 million $ 4.62 million
Jun 6, 11 AM $ 0.018
+1.06%
$ 100.25 million $ 4.53 million
Jun 6, 10 AM $ 0.0178
+1.40%
$ 99.2 million $ 4.46 million
Jun 6, 9 AM $ 0.0176
+0.16%
$ 97.83 million $ 4.41 million
Jun 6, 8 AM $ 0.0175
+0.13%
$ 97.68 million $ 4.35 million
Jun 6, 7 AM $ 0.0175
-0.04%
$ 97.55 million $ 4.34 million
Jun 6, 6 AM $ 0.0175
+3.47%
$ 97.59 million $ 4.31 million
Jun 6, 5 AM $ 0.017
-5.16%
$ 94.38 million $ 4.23 million
Jun 6, 4 AM $ 0.0179
-0.91%
$ 99.53 million $ 4.11 million
Jun 6, 3 AM $ 0.018
-0.80%
$ 100.44 million $ 4.09 million
Jun 6, 2 AM $ 0.0182
+0.55%
$ 101.24 million $ 4.09 million
Jun 6, 1 AM $ 0.0181
-0.63%
$ 100.69 million $ 4.08 million
Jun 6, 12 AM $ 0.0182
+1.19%
$ 101.33 million $ 4.07 million
Jun 5, 11 PM $ 0.018
-0.88%
$ 100.15 million $ 4.06 million
Jun 5, 10 PM $ 0.0181
+0.52%
$ 101.03 million $ 4.09 million
Jun 5, 9 PM $ 0.0181
-0.90%
$ 100.51 million $ 4.08 million
Jun 5, 8 PM $ 0.0182
+1.08%
$ 101.47 million $ 4.11 million
Jun 5, 7 PM $ 0.018
+0.33%
$ 100.38 million $ 4.1 million
Jun 5, 6 PM $ 0.018
-2.10%
$ 100.05 million $ 4.05 million
Jun 5, 5 PM $ 0.0184
+0.12%
$ 102.2 million $ 4.07 million
Jun 5, 4 PM $ 0.0183
-0.22%
$ 102.07 million $ 4.03 million
Jun 5, 3 PM $ 0.0184
+0.71%
$ 102.31 million $ 3.98 million
Jun 5, 2 PM $ 0.0182
+2.91%
$ 101.59 million $ 3.97 million
Jun 5, 1 PM $ 0.0177
+0.20%
$ 98.71 million $ 3.98 million
Jun 5, 12 PM $ 0.0177
-1.41%
$ 98.51 million $ 4.02 million
Jun 5, 11 AM $ 0.018
-0.61%
$ 99.93 million $ 4.08 million
Jun 5, 10 AM $ 0.0181
-0.28%
$ 100.54 million $ 4.13 million
Jun 5, 9 AM $ 0.0181
+0.88%
$ 100.82 million $ 4.19 million
Jun 5, 8 AM $ 0.018
-1.73%
$ 99.93 million $ 4.23 million
Jun 5, 7 AM $ 0.0183
-0.14%
$ 101.7 million $ 4.28 million
Jun 5, 6 AM $ 0.0183
-4.28%
$ 101.85 million $ 4.47 million
Jun 5, 5 AM $ 0.0191
-0.05%
$ 106.4 million $ 4.59 million
Jun 5, 4 AM $ 0.0191
-1.51%
$ 106.45 million $ 4.7 million
Jun 5, 3 AM $ 0.0194
+0.12%
$ 108.09 million $ 4.84 million
Jun 5, 2 AM $ 0.0194
+0.33%
$ 107.96 million $ 4.94 million