Quack AI Token Historical Data

Q Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0183
+1.49%
$ 76.78 million $ 4.17 million
Feb 7, 4 AM $ 0.018
-1.85%
$ 75.66 million $ 4.04 million
Feb 7, 3 AM $ 0.0183
-0.48%
$ 77.08 million $ 3.99 million
Feb 7, 2 AM $ 0.0184
-0.20%
$ 77.47 million $ 5.95 million
Feb 7, 1 AM $ 0.0185
-1.69%
$ 77.62 million $ 5.96 million
Feb 7, 12 AM $ 0.0188
-0.33%
$ 78.96 million $ 5.94 million
Feb 6, 11 PM $ 0.0189
-1.34%
$ 79.21 million $ 6.03 million
Feb 6, 10 PM $ 0.0191
+3.11%
$ 80.29 million $ 6.02 million
Feb 6, 9 PM $ 0.0185
+1.41%
$ 77.87 million $ 5.77 million
Feb 6, 8 PM $ 0.0183
-0.49%
$ 76.8 million $ 5.68 million
Feb 6, 7 PM $ 0.0184
-0.40%
$ 77.22 million $ 5.74 million
Feb 6, 6 PM $ 0.0184
-0.73%
$ 77.49 million $ 5.69 million
Feb 6, 5 PM $ 0.0186
-1.45%
$ 78.06 million $ 5.61 million
Feb 6, 4 PM $ 0.0189
+0.47%
$ 79.16 million $ 5.5 million
Feb 6, 3 PM $ 0.0188
+0.51%
$ 78.83 million $ 5.42 million
Feb 6, 2 PM $ 0.0187
+1.07%
$ 78.58 million $ 5.52 million
Feb 6, 1 PM $ 0.0185
+1.19%
$ 77.6 million $ 5.37 million
Feb 6, 12 PM $ 0.0183
+0.76%
$ 76.69 million $ 5.26 million
Feb 6, 11 AM $ 0.0181
+0.13%
$ 76.13 million $ 5.2 million
Feb 6, 10 AM $ 0.0181
-1.32%
$ 75.96 million $ 5.25 million
Feb 6, 9 AM $ 0.0183
+2.58%
$ 77.05 million $ 5.15 million
Feb 6, 8 AM $ 0.0179
-1.35%
$ 75.14 million $ 5.05 million
Feb 6, 7 AM $ 0.0181
+0.27%
$ 76.11 million $ 5.02 million
Feb 6, 6 AM $ 0.0181
-0.38%
$ 75.91 million $ 5 million
Feb 6, 5 AM $ 0.0181
+1.13%
$ 76.2 million $ 4.98 million
Feb 6, 4 AM $ 0.0179
+1.46%
$ 75.32 million $ 4.9 million
Feb 6, 3 AM $ 0.0177
+0.71%
$ 74.24 million $ 4.79 million
Feb 6, 2 AM $ 0.0176
-1.16%
$ 73.73 million $ 10.16 million
Feb 6, 1 AM $ 0.0178
+1.19%
$ 74.59 million $ 10.15 million
Feb 6, 12 AM $ 0.0175
+2.05%
$ 73.71 million $ 9.94 million
Feb 5, 11 PM $ 0.0172
-0.40%
$ 72.24 million $ 9.47 million
Feb 5, 10 PM $ 0.0173
-0.20%
$ 72.54 million $ 9.32 million
Feb 5, 9 PM $ 0.0173
-1.75%
$ 72.74 million $ 9.25 million
Feb 5, 8 PM $ 0.0176
-1.91%
$ 73.97 million $ 9.21 million
Feb 5, 7 PM $ 0.018
-0.34%
$ 75.42 million $ 9.11 million
Feb 5, 6 PM $ 0.018
+0.26%
$ 75.67 million $ 9.04 million
Feb 5, 5 PM $ 0.018
-1.83%
$ 75.48 million $ 8.96 million
Feb 5, 4 PM $ 0.0183
-1.35%
$ 76.76 million $ 9.1 million
Feb 5, 3 PM $ 0.0186
+0.76%
$ 77.93 million $ 9.08 million
Feb 5, 2 PM $ 0.0184
+2.55%
$ 77.34 million $ 8.72 million
Feb 5, 1 PM $ 0.018
-0.22%
$ 75.43 million $ 8.54 million
Feb 5, 12 PM $ 0.018
+0.44%
$ 75.59 million $ 8.66 million
Feb 5, 11 AM $ 0.0179
+1.14%
$ 75.26 million $ 8.55 million
Feb 5, 10 AM $ 0.0177
-1.06%
$ 74.4 million $ 8.38 million
Feb 5, 9 AM $ 0.0179
-1.27%
$ 75.2 million $ 8.41 million
Feb 5, 8 AM $ 0.0181
+0.46%
$ 76.08 million $ 8.39 million
Feb 5, 7 AM $ 0.018
-0.96%
$ 75.81 million $ 8.28 million
Feb 5, 6 AM $ 0.0182
+1.52%
$ 76.55 million $ 8.22 million
Feb 5, 5 AM $ 0.0179
-0.24%
$ 75.4 million $ 8.03 million
Feb 5, 4 AM $ 0.018
-0.34%
$ 75.58 million $ 8.02 million