Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quack AI Token Historical Data

Q Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.022
+0.48%
$124.5 million $1.81 million
Aug 4, 5 PM $0.0219
-0.18%
$123.91 million $1.75 million
Aug 4, 4 PM $0.022
+0.26%
$124.13 million $1.75 million
Aug 4, 3 PM $0.0219
-0.03%
$123.82 million $1.73 million
Aug 4, 2 PM $0.0219
+1.85%
$123.85 million $1.7 million
Aug 4, 1 PM $0.0215
-0.55%
$121.6 million $1.61 million
Aug 4, 12 PM $0.0216
-0.46%
$122.27 million $1.6 million
Aug 4, 11 AM $0.0217
-1.13%
$122.84 million $1.64 million
Aug 4, 10 AM $0.022
+0.34%
$124.22 million $1.67 million
Aug 4, 9 AM $0.0219
+0.16%
$123.8 million $1.66 million
Aug 4, 8 AM $0.0219
-1.15%
$123.6 million $1.65 million
Aug 4, 7 AM $0.0221
+1.23%
$125.04 million $1.65 million
Aug 4, 6 AM $0.0219
+0.80%
$123.52 million $1.62 million
Aug 4, 5 AM $0.0217
-0.22%
$122.51 million $1.59 million
Aug 4, 4 AM $0.0217
+0.22%
$122.78 million $1.59 million
Aug 4, 3 AM $0.0217
-0.34%
$122.51 million $1.59 million
Aug 4, 2 AM $0.0218
+1.25%
$122.93 million $1.56 million
Aug 4, 1 AM $0.0215
-0.05%
$121.42 million $1.53 million
Aug 4, 12 AM $0.0215
+0.56%
$121.47 million $1.57 million
Aug 3, 11 PM $0.0214
-0.70%
$120.79 million $1.55 million
Aug 3, 10 PM $0.0215
-0.57%
$121.65 million $1.56 million
Aug 3, 9 PM $0.0217
-0.09%
$122.34 million $1.63 million
Aug 3, 8 PM $0.0217
+0.19%
$122.45 million $1.65 million
Aug 3, 7 PM $0.0216
-0.64%
$122.22 million $1.66 million
Aug 3, 6 PM $0.0218
+0.58%
$123 million $1.67 million
Aug 3, 5 PM $0.0216
+0.00%
$122.29 million $1.66 million
Aug 3, 4 PM $0.0216
-0.53%
$122.3 million $1.66 million
Aug 3, 3 PM $0.0218
+0.16%
$122.95 million $1.67 million
Aug 3, 2 PM $0.0217
-0.19%
$122.76 million $1.67 million
Aug 3, 1 PM $0.0218
+0.90%
$123 million $1.67 million
Aug 3, 12 PM $0.0216
-1.45%
$121.89 million $1.68 million
Aug 3, 11 AM $0.0219
-1.02%
$123.69 million $1.68 million
Aug 3, 10 AM $0.0221
-0.42%
$124.96 million $1.7 million
Aug 3, 9 AM $0.0222
-0.74%
$125.49 million $1.73 million
Aug 3, 8 AM $0.0224
-0.10%
$126.43 million $1.76 million
Aug 3, 7 AM $0.0224
+0.51%
$126.55 million $1.76 million
Aug 3, 6 AM $0.0223
-0.39%
$125.91 million $1.76 million
Aug 3, 5 AM $0.0224
-0.81%
$126.4 million $1.81 million
Aug 3, 4 AM $0.0226
-0.66%
$127.43 million $1.85 million
Aug 3, 3 AM $0.0227
-0.47%
$128.27 million $1.89 million
Aug 3, 2 AM $0.0228
-0.38%
$128.89 million $1.93 million
Aug 3, 1 AM $0.0229
+0.59%
$129.39 million $1.99 million
Aug 3, 12 AM $0.0228
+0.58%
$128.63 million $1.94 million
Aug 2, 11 PM $0.0226
-0.19%
$127.89 million $1.96 million
Aug 2, 10 PM $0.0227
+1.08%
$128.14 million $1.99 million
Aug 2, 9 PM $0.0224
-1.05%
$126.78 million $1.95 million
Aug 2, 8 PM $0.0227
+0.16%
$128.13 million $1.96 million
Aug 2, 7 PM $0.0226
-0.55%
$127.93 million $2.02 million
Aug 2, 6 PM $0.0228
+0.53%
$128.64 million $2.07 million
Aug 2, 5 PM $0.0226
-0.32%
$127.96 million $2.12 million